Shytoshi Kusama Historical Data

SHY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000943
+0.75%
$ 471,498 $ 209,940
Nov 17, 7 PM $ 0.000941
-0.63%
$ 470,498 $ 209,177
Nov 17, 6 PM $ 0.000948
-0.52%
$ 473,998 $ 209,815
Nov 17, 5 PM $ 0.000952
-3.05%
$ 475,998 $ 212,615
Nov 17, 4 PM $ 0.000982
-1.11%
$ 490,998 $ 219,718
Nov 17, 3 PM $ 0.000992
-2.65%
$ 495,998 $ 217,452
Nov 17, 2 PM $ 0.00102
+2.50%
$ 512,498 $ 217,704
Nov 17, 1 PM $ 0.001
-2.91%
$ 503,498 $ 217,650
Nov 17, 12 PM $ 0.00103
+0.39%
$ 516,998 $ 220,721
Nov 17, 11 AM $ 0.00103
-1.15%
$ 513,498 $ 221,087
Nov 17, 10 AM $ 0.00103
-0.39%
$ 516,498 $ 223,923
Nov 17, 9 AM $ 0.00103
+0.68%
$ 517,498 $ 225,608
Nov 17, 8 AM $ 0.00103
-0.19%
$ 513,998 $ 223,613
Nov 17, 7 AM $ 0.00103
-0.19%
$ 514,998 $ 224,087
Nov 17, 6 AM $ 0.00103
+0.49%
$ 514,998 $ 221,563
Nov 17, 5 AM $ 0.00102
+0.69%
$ 512,498 $ 227,860
Nov 17, 4 AM $ 0.00102
+0.00%
$ 508,998 $ 228,296
Nov 17, 3 AM $ 0.00105
+1.25%
$ 524,998 $ 226,630
Nov 17, 2 AM $ 0.00103
+0.39%
$ 514,498 $ 224,796
Nov 17, 1 AM $ 0.00103
-0.87%
$ 513,998 $ 222,958
Nov 17, 12 AM $ 0.00104
+1.87%
$ 516,998 $ 221,548
Nov 16, 11 PM $ 0.00102
+0.89%
$ 508,998 $ 231,023
Nov 16, 10 PM $ 0.00103
+1.48%
$ 514,498 $ 234,679
Nov 16, 9 PM $ 0.00102
+0.00%
$ 510,498 $ 237,188
Nov 16, 8 PM $ 0.00102
+0.29%
$ 511,998 $ 240,944
Nov 16, 7 PM $ 0.00102
-0.20%
$ 507,998 $ 240,141
Nov 16, 6 PM $ 0.00101
-0.20%
$ 506,998 $ 239,597
Nov 16, 5 PM $ 0.001
-0.40%
$ 500,998 $ 239,178
Nov 16, 4 PM $ 0.00101
-1.08%
$ 505,998 $ 232,878
Nov 16, 3 PM $ 0.00102
-2.57%
$ 511,498 $ 236,166
Nov 16, 2 PM $ 0.00106
+1.64%
$ 527,998 $ 238,870
Nov 16, 1 PM $ 0.00104
-0.76%
$ 521,998 $ 239,714
Nov 16, 12 PM $ 0.00105
-0.19%
$ 523,998 $ 232,522
Nov 16, 11 AM $ 0.00105
-2.05%
$ 525,498 $ 228,965
Nov 16, 10 AM $ 0.00107
-0.09%
$ 534,998 $ 224,791
Nov 16, 9 AM $ 0.00107
+0.56%
$ 535,498 $ 227,862
Nov 16, 8 AM $ 0.00106
-0.37%
$ 531,998 $ 230,852
Nov 16, 7 AM $ 0.00106
-0.28%
$ 532,998 $ 228,781
Nov 16, 6 AM $ 0.00106
+0.38%
$ 531,498 $ 231,161
Nov 16, 5 AM $ 0.00105
-0.85%
$ 527,498 $ 224,910
Nov 16, 4 AM $ 0.00106
+0.57%
$ 531,998 $ 223,297
Nov 16, 3 AM $ 0.00106
+0.19%
$ 530,998 $ 225,359
Nov 16, 2 AM $ 0.00105
+1.15%
$ 526,498 $ 229,983
Nov 16, 1 AM $ 0.00104
-0.48%
$ 520,498 $ 227,654
Nov 16, 12 AM $ 0.00105
+0.48%
$ 525,498 $ 228,217
Nov 15, 11 PM $ 0.00105
-0.10%
$ 524,498 $ 224,734
Nov 15, 10 PM $ 0.00105
-0.10%
$ 524,998 $ 220,877
Nov 15, 9 PM $ 0.00104
-1.70%
$ 520,998 $ 223,428
Nov 15, 8 PM $ 0.00105
-0.76%
$ 525,498 $ 218,803
Nov 15, 7 PM $ 0.00106
-1.30%
$ 530,998 $ 219,687