Shytoshi Kusama Historical Data

SHY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00103
+0.29%
$512,470 $4,802
Aug 21, 11 PM $0.00101
+0.33%
$503,723 $3,771
Aug 21, 10 PM $0.001
+0.00%
$500,014 $3,587
Aug 21, 8 PM $0.00098
+0.00%
$489,997 $3,375
Aug 21, 6 PM $0.000971
+0.00%
$485,307 $3,251
Aug 21, 5 PM $0.00097
+0.00%
$484,808 $3,274
Aug 21, 3 PM $0.000969
+0.00%
$484,559 $3,840
Aug 21, 2 PM $0.000971
+0.54%
$485,380 $3,985
Aug 21, 1 PM $0.00101
+0.00%
$506,205 $3,297
Aug 21, 12 PM $0.00101
+0.17%
$504,072 $3,145
Aug 21, 10 AM $0.00102
-0.41%
$507,821 $3,791
Aug 21, 9 AM $0.00103
-0.34%
$512,836 $3,727
Aug 21, 8 AM $0.00102
+0.00%
$511,473 $3,179
Aug 21, 7 AM $0.000998
+0.00%
$498,751 $3,121
Aug 21, 4 AM $0.00098
+0.00%
$489,980 $2,978
Aug 21, 3 AM $0.000978
-0.30%
$488,971 $2,991
Aug 21, 2 AM $0.000981
+0.00%
$490,534 $2,907
Aug 21, 12 AM $0.000969
+0.00%
$484,181 $2,892
Aug 20, 11 PM $0.000964
+0.21%
$481,718 $2,888
Aug 20, 10 PM $0.00096
-0.13%
$479,717 $2,849
Aug 20, 9 PM $0.000964
+0.00%
$481,645 $3,341
Aug 20, 7 PM $0.000959
-0.60%
$479,260 $3,405
Aug 20, 6 PM $0.000965
-0.45%
$482,474 $3,118
Aug 20, 4 PM $0.00098
+0.00%
$489,949 $2,827
Aug 20, 3 PM $0.000974
+0.00%
$487,083 $2,842
Aug 20, 2 PM $0.000968
+1.04%
$483,757 $2,567
Aug 20, 12 PM $0.000944
+0.88%
$471,855 $1,502
Aug 20, 11 AM $0.000931
+0.00%
$465,573 $890
Aug 20, 10 AM $0.000927
+0.00%
$463,476 $906
Aug 20, 9 AM $0.000925
+0.00%
$462,309 $878
Aug 20, 3 AM $0.000895
+0.00%
$447,452 $962
Aug 20, 2 AM $0.000899
+0.00%
$449,348 $958
Aug 19, 11 PM $0.000905
+0.00%
$452,124 $994
Aug 19, 9 PM $0.00092
+2.15%
$459,951 $1,789
Aug 19, 8 PM $0.000862
+0.00%
$431,053 $1,510
Aug 19, 7 PM $0.00086
-0.05%
$429,801 $1,499
Aug 19, 4 PM $0.000856
+0.00%
$428,028 $1,665
Aug 19, 3 PM $0.000859
+0.59%
$429,319 $1,658
Aug 19, 2 PM $0.000822
+0.00%
$411,000 $1,697
Aug 19, 1 PM $0.000819
+0.00%
$409,491 $1,685
Aug 19, 12 PM $0.000821
+0.59%
$410,323 $1,529
Aug 19, 6 AM $0.000803
+0.00%
$401,176 $2,040
Aug 19, 5 AM $0.000802
+0.00%
$401,072 $1,975
Aug 19, 1 AM $0.0008
+0.00%
$400,083 $2,498
Aug 19, 12 AM $0.000802
+0.00%
$400,931 $2,637
Aug 18, 10 PM $0.000806
-0.34%
$402,951 $3,074
Aug 18, 9 PM $0.000793
+1.33%
$396,406 $2,387
Aug 18, 6 PM $0.000785
-0.08%
$392,321 $2,161
Aug 18, 5 PM $0.000784
+0.33%
$391,637 $2,121
Aug 18, 4 PM $0.000782
-0.14%
$390,998 $1,975