Shytoshi Kusama Historical Data

SHY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00696
+3.12%
$ 3.48 million $ 540,442
May 10, 2025 $ 0.00676
+13.06%
$ 3.38 million $ 540,714
May 9, 2025 $ 0.00598
+0.88%
$ 2.99 million $ 497,933
May 8, 2025 $ 0.00589
+12.71%
$ 2.95 million $ 522,421
May 7, 2025 $ 0.00522
-6.73%
$ 2.61 million $ 580,534
May 6, 2025 $ 0.00559
-6.26%
$ 2.8 million $ 584,352
May 5, 2025 $ 0.00599
+1.99%
$ 2.99 million $ 524,596
May 4, 2025 $ 0.00587
-5.86%
$ 2.93 million $ 603,196
May 3, 2025 $ 0.0063
-1.19%
$ 3.15 million $ 481,625
May 2, 2025 $ 0.00498
-2.22%
$ 2.49 million $ 529,194
May 1, 2025 $ 0.00543
-3.42%
$ 2.55 million $ 521,622
Apr 30, 2025 $ 0.00562
+7.71%
$ 2.81 million $ 547,858
Apr 29, 2025 $ 0.00533
-9.94%
$ 2.66 million $ 521,791
Apr 28, 2025 $ 0.00591
+0.85%
$ 2.95 million $ 503,097
Apr 27, 2025 $ 0.00585
-11.03%
$ 2.93 million $ 551,969
Apr 26, 2025 $ 0.00657
+0.78%
$ 3.29 million $ 543,312
Apr 25, 2025 $ 0.0073
-1.90%
$ 3.65 million $ 560,045
Apr 24, 2025 $ 0.00742
-2.12%
$ 3.71 million $ 591,440
Apr 23, 2025 $ 0.00796
+0.96%
$ 3.98 million $ 480,007
Apr 22, 2025 $ 0.00789
+10.47%
$ 3.95 million $ 415,285
Apr 21, 2025 $ 0.00714
+2.42%
$ 3.57 million $ 544,114
Apr 20, 2025 $ 0.00697
+0.65%
$ 3.48 million $ 506,176
Apr 19, 2025 $ 0.00692
+3.18%
$ 3.46 million $ 506,667
Apr 18, 2025 $ 0.00671
+1.99%
$ 3.35 million $ 471,528
Apr 17, 2025 $ 0.00684
+15.45%
$ 3.42 million $ 517,007
Apr 16, 2025 $ 0.00592
+5.36%
$ 2.96 million $ 496,210
Apr 15, 2025 $ 0.00562
-12.18%
$ 2.81 million $ 567,728
Apr 14, 2025 $ 0.0064
+2.56%
$ 3.2 million $ 521,288
Apr 13, 2025 $ 0.00623
-12.27%
$ 3.11 million $ 560,348
Apr 12, 2025 $ 0.00709
+15.82%
$ 3.55 million $ 559,874
Apr 11, 2025 $ 0.00613
-9.49%
$ 3.06 million $ 478,280
Apr 10, 2025 $ 0.00678
-13.02%
$ 3.39 million $ 525,569
Apr 9, 2025 $ 0.00779
+10.79%
$ 3.9 million $ 528,374
Apr 8, 2025 $ 0.00704
+39.31%
$ 3.52 million $ 569,571
Apr 7, 2025 $ 0.00506
-9.41%
$ 2.53 million $ 617,597
Apr 6, 2025 $ 0.00557
-32.67%
$ 2.78 million $ 539,143
Apr 5, 2025 $ 0.00827
+7.40%
$ 4.14 million $ 552,541
Apr 4, 2025 $ 0.00771
+50.63%
$ 3.86 million $ 543,890
Apr 3, 2025 $ 0.00511
+21.82%
$ 2.55 million $ 446,300
Apr 2, 2025 $ 0.00422
-13.16%
$ 2.11 million $ 520,344
Apr 1, 2025 $ 0.00487
+42.01%
$ 2.43 million $ 541,032
Mar 31, 2025 $ 0.00343
-4.72%
$ 1.71 million $ 502,322
Mar 30, 2025 $ 0.0036
+10.99%
$ 1.8 million $ 452,628
Mar 29, 2025 $ 0.00324
+6.72%
$ 1.62 million $ 532,296
Mar 28, 2025 $ 0.00303
-14.27%
$ 1.52 million $ 488,917
Mar 27, 2025 $ 0.00354
+0.83%
$ 1.77 million $ 468,655
Mar 26, 2025 $ 0.0035
-3.21%
$ 1.75 million $ 543,787
Mar 25, 2025 $ 0.00363
+23.71%
$ 1.81 million $ 580,344
Mar 24, 2025 $ 0.00293
+18.81%
$ 1.47 million $ 579,194
Mar 23, 2025 $ 0.00247
+2.79%
$ 1.23 million $ 575,947