Shytoshi Kusama Historical Data

SHY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0024
+2.04%
$ 1.2 million $ 521,917
Mar 21, 2025 $ 0.00236
+5.36%
$ 1.18 million $ 585,098
Mar 20, 2025 $ 0.00224
-7.22%
$ 1.12 million $ 486,249
Mar 19, 2025 $ 0.00241
+2.99%
$ 1.21 million $ 460,359
Mar 18, 2025 $ 0.00235
-1.51%
$ 1.17 million $ 616,518
Mar 17, 2025 $ 0.00238
+7.75%
$ 1.19 million $ 508,092
Mar 16, 2025 $ 0.0022
-6.30%
$ 1.1 million $ 509,713
Mar 15, 2025 $ 0.00235
+3.02%
$ 1.17 million $ 533,967
Mar 14, 2025 $ 0.00239
+26.39%
$ 1.2 million $ 614,242
Mar 13, 2025 $ 0.0019
-1.35%
$ 948,496 $ 538,926
Mar 12, 2025 $ 0.00193
-1.93%
$ 965,496 $ 551,016
Mar 11, 2025 $ 0.00196
+14.58%
$ 978,496 $ 605,780
Mar 10, 2025 $ 0.0017
-19.37%
$ 848,997 $ 586,920
Mar 9, 2025 $ 0.00211
-10.46%
$ 1.05 million $ 540,671
Mar 8, 2025 $ 0.00235
+11.05%
$ 1.18 million $ 516,885
Mar 7, 2025 $ 0.0021
-15.34%
$ 1.05 million $ 498,639
Mar 6, 2025 $ 0.00251
-10.78%
$ 1.25 million $ 553,467
Mar 5, 2025 $ 0.00281
+7.76%
$ 1.4 million $ 544,873
Mar 4, 2025 $ 0.00262
+5.95%
$ 1.31 million $ 586,488
Mar 3, 2025 $ 0.00248
-21.95%
$ 1.24 million $ 481,033
Mar 2, 2025 $ 0.00317
+7.16%
$ 1.59 million $ 507,100
Mar 1, 2025 $ 0.00296
-5.46%
$ 1.48 million $ 492,855
Feb 28, 2025 $ 0.00313
+20.19%
$ 1.57 million $ 453,512
Feb 27, 2025 $ 0.0026
+5.05%
$ 1.3 million $ 510,218
Feb 26, 2025 $ 0.00246
-14.47%
$ 1.23 million $ 644,939
Feb 25, 2025 $ 0.00288
+3.93%
$ 1.44 million $ 531,246
Feb 24, 2025 $ 0.00276
-16.56%
$ 1.38 million $ 536,613
Feb 23, 2025 $ 0.00331
+5.98%
$ 1.66 million $ 623,042
Feb 22, 2025 $ 0.00313
+31.97%
$ 1.56 million $ 564,412
Feb 21, 2025 $ 0.00267
+1.29%
$ 1.34 million $ 488,953
Feb 20, 2025 $ 0.00264
-6.33%
$ 1.32 million $ 442,210
Feb 19, 2025 $ 0.00281
-9.74%
$ 1.4 million $ 630,310
Feb 18, 2025 $ 0.0031
-12.80%
$ 1.55 million $ 671,312
Feb 17, 2025 $ 0.00356
+8.41%
$ 1.78 million $ 837,946
Feb 16, 2025 $ 0.00337
+1.81%
$ 1.68 million $ 1.02 million
Feb 15, 2025 $ 0.00329
-0.60%
$ 1.64 million $ 978,428
Feb 14, 2025 $ 0.00338
-13.11%
$ 1.69 million $ 852,106
Feb 13, 2025 $ 0.00391
+1.56%
$ 1.95 million $ 990,695
Feb 12, 2025 $ 0.00388
+27.63%
$ 1.94 million $ 848,016
Feb 11, 2025 $ 0.00307
-6.40%
$ 1.53 million $ 918,819
Feb 10, 2025 $ 0.00324
-23.04%
$ 1.62 million $ 940,825
Feb 9, 2025 $ 0.00418
-20.38%
$ 2.09 million $ 465,259
Feb 8, 2025 $ 0.00525
-7.89%
$ 2.62 million $ 495,178
Feb 7, 2025 $ 0.00568
-10.13%
$ 2.84 million $ 509,151
Feb 6, 2025 $ 0.00586
-9.71%
$ 2.93 million $ 522,226
Feb 5, 2025 $ 0.00659
-4.35%
$ 3.29 million $ 431,301
Feb 4, 2025 $ 0.00689
+0.88%
$ 3.44 million $ 521,028
Feb 3, 2025 $ 0.00646
+27.17%
$ 3.23 million $ 512,252
Feb 2, 2025 $ 0.00513
-6.04%
$ 2.56 million $ 618,625
Feb 1, 2025 $ 0.00555
-17.78%
$ 2.77 million $ 559,480