Condensate Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000117
+48.78%
$ 44,734 $ 7
Feb 25, 2019 $ 0.0000784
-31.26%
$ 30,068 $ 7
Feb 24, 2019 $ 0.000114
-9.38%
$ 43,729 $ 32
Feb 23, 2019 $ 0.000126
-21.94%
$ 48,256 $ 23
Feb 22, 2019 $ 0.000161
+1.22%
$ 61,840 $ 9
Feb 21, 2019 $ 0.000159
-34.17%
$ 61,100 $ 35
Feb 20, 2019 $ 0.000242
+22.12%
$ 92,821 $ 42
Feb 19, 2019 $ 0.000198
-16.27%
$ 76,027 $ 32
Feb 18, 2019 $ 0.000237
-8.72%
$ 90,823 $ 17
Feb 17, 2019 $ 0.000259
+78.33%
$ 99,539 $ 12
Feb 16, 2019 $ 0.000145
-42.81%
$ 55,822 $ 2
Feb 15, 2019 $ 0.000254
+40.57%
$ 97,600 $ 5
Feb 14, 2019 $ 0.000181
-0.13%
$ 69,434 $ 3
Feb 13, 2019 $ 0.000181
-0.41%
$ 69,546 $ 1
Feb 12, 2019 $ 0.000182
+0.43%
$ 69,833 $ 2
Feb 11, 2019 $ 0.000181
-29.94%
$ 69,527 $ 2
Feb 10, 2019 $ 0.000259
+17.63%
$ 99,284 $ 6
Feb 9, 2019 $ 0.00022
+20.03%
$ 84,420 $ 7
Feb 8, 2019 $ 0.000183
-9.64%
$ 70,373 $ 7
Feb 7, 2019 $ 0.000203
-0.72%
$ 77,882 $ 1
Feb 6, 2019 $ 0.000204
-1.65%
$ 78,451 $ 1
Feb 5, 2019 $ 0.000208
+0.53%
$ 79,775 $ 3
Feb 4, 2019 $ 0.000207
-25.20%
$ 79,359 $ 38
Feb 3, 2019 $ 0.000277
+12.78%
$ 106,095 $ 8
Feb 2, 2019 $ 0.000245
-11.98%
$ 93,997 $ 39
Feb 1, 2019 $ 0.000278
-26.45%
$ 106,819 $ 2
Jan 31, 2019 $ 0.000379
+36.15%
$ 145,266 $ 184
Jan 30, 2019 $ 0.000278
+15.94%
$ 106,702 $ 39
Jan 29, 2019 $ 0.00024
-13.41%
$ 92,050 $ 5
Jan 28, 2019 $ 0.000277
-2.88%
$ 106,309 $ 20
Jan 27, 2019 $ 0.000285
-20.33%
$ 109,468 $ 9
Jan 26, 2019 $ 0.000358
-0.24%
$ 137,413 $ 21
Jan 25, 2019 $ 0.000359
-17.03%
$ 137,734 $ 2
Jan 24, 2019 $ 0.000433
+21.41%
$ 166,029 $ 18
Jan 13, 2019 $ 0.000388
-10.96%
$ 148,715 $ 39
Jan 12, 2019 $ 0.000435
+8.60%
$ 167,024 $ 110
Jan 11, 2019 $ 0.000401
-2.25%
$ 153,813 $ 277
Jan 10, 2019 $ 0.000411
-24.60%
$ 157,579 $ 2
Jan 9, 2019 $ 0.000545
+13.06%
$ 208,948 $ 19
Jan 8, 2019 $ 0.000482
+33.19%
$ 184,815 $ 1,214
Jan 7, 2019 $ 0.000362
-7.54%
$ 138,740 $ 70
Jan 6, 2019 $ 0.000391
-6.47%
$ 150,172 $ 4
Jan 5, 2019 $ 0.000418
+20.60%
$ 160,555 $ 636
Jan 4, 2019 $ 0.000378
-9.73%
$ 145,069 $ 736
Jan 3, 2019 $ 0.000419
-15.43%
$ 160,692 $ 403
Jan 2, 2019 $ 0.000495
+17.01%
$ 189,933 $ 13
Jan 1, 2019 $ 0.000423
+13.76%
$ 162,111 $ 157
Dec 31, 2018 $ 0.000371
-3.57%
$ 142,483 $ 775
Dec 30, 2018 $ 0.000385
-4.96%
$ 147,653 $ 128
Dec 29, 2018 $ 0.000405
-6.01%
$ 155,417 $ 54