Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Condensate Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.000117
+48.78%
$44,734 $7
Feb 25, 2019 $0.0000784
-31.26%
$30,068 $7
Feb 24, 2019 $0.000114
-9.38%
$43,729 $32
Feb 23, 2019 $0.000126
-21.94%
$48,256 $23
Feb 22, 2019 $0.000161
+1.22%
$61,840 $9
Feb 21, 2019 $0.000159
-34.17%
$61,100 $35
Feb 20, 2019 $0.000242
+22.12%
$92,821 $42
Feb 19, 2019 $0.000198
-16.27%
$76,027 $32
Feb 18, 2019 $0.000237
-8.72%
$90,823 $17
Feb 17, 2019 $0.000259
+78.33%
$99,539 $12
Feb 16, 2019 $0.000145
-42.81%
$55,822 $2
Feb 15, 2019 $0.000254
+40.57%
$97,600 $5
Feb 14, 2019 $0.000181
-0.13%
$69,434 $3
Feb 13, 2019 $0.000181
-0.41%
$69,546 $1
Feb 12, 2019 $0.000182
+0.43%
$69,833 $2
Feb 11, 2019 $0.000181
-29.94%
$69,527 $2
Feb 10, 2019 $0.000259
+17.63%
$99,284 $6
Feb 9, 2019 $0.00022
+20.03%
$84,420 $7
Feb 8, 2019 $0.000183
-9.64%
$70,373 $7
Feb 7, 2019 $0.000203
-0.72%
$77,882 $1
Feb 6, 2019 $0.000204
-1.65%
$78,451 $1
Feb 5, 2019 $0.000208
+0.53%
$79,775 $3
Feb 4, 2019 $0.000207
-25.20%
$79,359 $38
Feb 3, 2019 $0.000277
+12.78%
$106,095 $8
Feb 2, 2019 $0.000245
-11.98%
$93,997 $39
Feb 1, 2019 $0.000278
-26.45%
$106,819 $2
Jan 31, 2019 $0.000379
+36.15%
$145,266 $184
Jan 30, 2019 $0.000278
+15.94%
$106,702 $39
Jan 29, 2019 $0.00024
-13.41%
$92,050 $5
Jan 28, 2019 $0.000277
-2.88%
$106,309 $20
Jan 27, 2019 $0.000285
-20.33%
$109,468 $9
Jan 26, 2019 $0.000358
-0.24%
$137,413 $21
Jan 25, 2019 $0.000359
-17.03%
$137,734 $2
Jan 24, 2019 $0.000433
+21.41%
$166,029 $18
Jan 13, 2019 $0.000388
-10.96%
$148,715 $39
Jan 12, 2019 $0.000435
+8.60%
$167,024 $110
Jan 11, 2019 $0.000401
-2.25%
$153,813 $277
Jan 10, 2019 $0.000411
-24.60%
$157,579 $2
Jan 9, 2019 $0.000545
+13.06%
$208,948 $19
Jan 8, 2019 $0.000482
+33.19%
$184,815 $1,214
Jan 7, 2019 $0.000362
-7.54%
$138,740 $70
Jan 6, 2019 $0.000391
-6.47%
$150,172 $4
Jan 5, 2019 $0.000418
+20.60%
$160,555 $636
Jan 4, 2019 $0.000378
-9.73%
$145,069 $736
Jan 3, 2019 $0.000419
-15.43%
$160,692 $403
Jan 2, 2019 $0.000495
+17.01%
$189,933 $13
Jan 1, 2019 $0.000423
+13.76%
$162,111 $157
Dec 31, 2018 $0.000371
-3.57%
$142,483 $775
Dec 30, 2018 $0.000385
-4.96%
$147,653 $128
Dec 29, 2018 $0.000405
-6.01%
$155,417 $54