Condensate Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.000432
+19.48%
$ 165,610 $ 313
Dec 27, 2018 $ 0.000361
-14.29%
$ 138,593 $ 375
Dec 26, 2018 $ 0.000968
+112.23%
$ 371,329 $ 1
Dec 25, 2018 $ 0.000455
+8.92%
$ 174,718 $ 99
Dec 24, 2018 $ 0.000527
+10.73%
$ 202,295 $ 429
Dec 23, 2018 $ 0.000476
-14.92%
$ 182,604 $ 349
Dec 22, 2018 $ 0.000559
+3.28%
$ 214,522 $ 444
Dec 21, 2018 $ 0.00101
+90.02%
$ 388,061 $ 1
Dec 20, 2018 $ 0.000533
+2.84%
$ 204,341 $ 249
Dec 19, 2018 $ 0.000518
+0.60%
$ 198,848 $ 341
Dec 18, 2018 $ 0.000515
-13.89%
$ 197,537 $ 591
Dec 17, 2018 $ 0.000598
+43.35%
$ 229,495 $ 1,053
Dec 16, 2018 $ 0.000417
-24.20%
$ 160,100 $ 205
Dec 15, 2018 $ 0.000482
+7.14%
$ 184,997 $ 22
Dec 14, 2018 $ 0.00045
-13.82%
$ 172,555 $ 956
Dec 13, 2018 $ 0.000522
-5.40%
$ 200,211 $ 319
Dec 12, 2018 $ 0.000552
-13.56%
$ 211,793 $ 299
Dec 11, 2018 $ 0.000639
+9.66%
$ 245,039 $ 1,980
Dec 10, 2018 $ 0.000582
-13.07%
$ 223,429 $ 380
Dec 9, 2018 $ 0.000671
-9.22%
$ 257,479 $ 84
Dec 8, 2018 $ 0.000739
+9.73%
$ 283,615 $ 4
Dec 7, 2018 $ 0.000674
+2.48%
$ 258,628 $ 305
Dec 6, 2018 $ 0.000659
-22.66%
$ 252,648 $ 813
Dec 5, 2018 $ 0.000851
+3.47%
$ 326,612 $ 817
Dec 4, 2018 $ 0.000823
-5.96%
$ 315,875 $ 57
Dec 3, 2018 $ 0.000888
-5.65%
$ 340,727 $ 158
Dec 2, 2018 $ 0.000953
+4.97%
$ 365,487 $ 597
Dec 1, 2018 $ 0.000907
+4.43%
$ 348,037 $ 16
Nov 30, 2018 $ 0.000915
+8.77%
$ 351,144 $ 154
Nov 29, 2018 $ 0.00093
+0.00%
$ 356,740 $ 4,089
Nov 28, 2018 $ 0.000961
+0.00%
$ 368,746 $ 3,750
Nov 27, 2018 $ 0.000895
+0.00%
$ 343,333 $ 3,926
Nov 26, 2018 $ 0.000881
+0.00%
$ 337,838 $ 3,820
Nov 25, 2018 $ 0.00107
+0.00%
$ 411,487 $ 4,292
Nov 24, 2018 $ 0.000947
+0.00%
$ 363,442 $ 4,307
Nov 23, 2018 $ 0.000957
+0.00%
$ 366,986 $ 4,525
Nov 22, 2018 $ 0.000941
+0.00%
$ 360,863 $ 4,500
Nov 21, 2018 $ 0.00101
+0.00%
$ 386,508 $ 4,634
Nov 20, 2018 $ 0.00126
+0.00%
$ 484,702 $ 5,282
Nov 19, 2018 $ 0.00129
+0.00%
$ 494,431 $ 5,598
Nov 18, 2018 $ 0.00133
+0.00%
$ 509,510 $ 5,553
Nov 17, 2018 $ 0.00139
+0.00%
$ 532,028 $ 5,591
Nov 16, 2018 $ 0.00129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00161
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00151
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00153
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00159
+0.00%
$ -- $ 6,490