Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Condensate Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2018 $0.000432
+19.48%
$165,610 $313
Dec 27, 2018 $0.000361
-14.29%
$138,593 $375
Dec 26, 2018 $0.000968
+112.23%
$371,329 $1
Dec 25, 2018 $0.000455
+8.92%
$174,718 $99
Dec 24, 2018 $0.000527
+10.73%
$202,295 $429
Dec 23, 2018 $0.000476
-14.92%
$182,604 $349
Dec 22, 2018 $0.000559
+3.28%
$214,522 $444
Dec 21, 2018 $0.00101
+90.02%
$388,061 $1
Dec 20, 2018 $0.000533
+2.84%
$204,341 $249
Dec 19, 2018 $0.000518
+0.60%
$198,848 $341
Dec 18, 2018 $0.000515
-13.89%
$197,537 $591
Dec 17, 2018 $0.000598
+43.35%
$229,495 $1,053
Dec 16, 2018 $0.000417
-24.20%
$160,100 $205
Dec 15, 2018 $0.000482
+7.14%
$184,997 $22
Dec 14, 2018 $0.00045
-13.82%
$172,555 $956
Dec 13, 2018 $0.000522
-5.40%
$200,211 $319
Dec 12, 2018 $0.000552
-13.56%
$211,793 $299
Dec 11, 2018 $0.000639
+9.66%
$245,039 $1,980
Dec 10, 2018 $0.000582
-13.07%
$223,429 $380
Dec 9, 2018 $0.000671
-9.22%
$257,479 $84
Dec 8, 2018 $0.000739
+9.73%
$283,615 $4
Dec 7, 2018 $0.000674
+2.48%
$258,628 $305
Dec 6, 2018 $0.000659
-22.66%
$252,648 $813
Dec 5, 2018 $0.000851
+3.47%
$326,612 $817
Dec 4, 2018 $0.000823
-5.96%
$315,875 $57
Dec 3, 2018 $0.000888
-5.65%
$340,727 $158
Dec 2, 2018 $0.000953
+4.97%
$365,487 $597
Dec 1, 2018 $0.000907
+4.43%
$348,037 $16
Nov 30, 2018 $0.000915
+8.77%
$351,144 $154
Nov 29, 2018 $0.00093
+0.00%
$356,740 $4,089
Nov 28, 2018 $0.000961
+0.00%
$368,746 $3,750
Nov 27, 2018 $0.000895
+0.00%
$343,333 $3,926
Nov 26, 2018 $0.000881
+0.00%
$337,838 $3,820
Nov 25, 2018 $0.00107
+0.00%
$411,487 $4,292
Nov 24, 2018 $0.000947
+0.00%
$363,442 $4,307
Nov 23, 2018 $0.000957
+0.00%
$366,986 $4,525
Nov 22, 2018 $0.000941
+0.00%
$360,863 $4,500
Nov 21, 2018 $0.00101
+0.00%
$386,508 $4,634
Nov 20, 2018 $0.00126
+0.00%
$484,702 $5,282
Nov 19, 2018 $0.00129
+0.00%
$494,431 $5,598
Nov 18, 2018 $0.00133
+0.00%
$509,510 $5,553
Nov 17, 2018 $0.00139
+0.00%
$532,028 $5,591
Nov 16, 2018 $0.00129
+0.00%
$-- $5,594
Nov 15, 2018 $0.00142
+0.00%
$-- $6,126
Nov 14, 2018 $0.00161
+0.00%
$-- $6,362
Nov 13, 2018 $0.00153
+0.00%
$-- $6,402
Nov 12, 2018 $0.00149
+0.00%
$-- $6,388
Nov 11, 2018 $0.00151
+0.00%
$-- $6,401
Nov 10, 2018 $0.00153
+0.00%
$-- $6,412
Nov 9, 2018 $0.00159
+0.00%
$-- $6,490