抖音热搜第四的狼格林 Historical Data

格林 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000388
-3.32%
$ 38,808 $ 6,841
Mar 31, 5 AM $ 0.0000407
-0.08%
$ 40,692 $ 6,723
Mar 31, 4 AM $ 0.0000405
-1.35%
$ 40,489 $ 6,845
Mar 31, 3 AM $ 0.0000408
-5.97%
$ 40,835 $ 6,065
Mar 31, 2 AM $ 0.0000451
+0.43%
$ 45,124 $ 5,475
Mar 31, 1 AM $ 0.0000449
+0.55%
$ 44,851 $ 5,360
Mar 31, 12 AM $ 0.0000442
+13.79%
$ 44,187 $ 5,419
Mar 30, 11 PM $ 0.0000375
+3.23%
$ 37,453 $ 1,190
Mar 30, 7 AM $ 0.0000368
+1.86%
$ 36,816 $ 6,715
Mar 30, 6 AM $ 0.0000362
+0.00%
$ 36,222 $ 7,154
Mar 30, 5 AM $ 0.0000362
-0.61%
$ 36,204 $ 7,160
Mar 30, 1 AM $ 0.0000388
-0.60%
$ 38,764 $ 6,642
Mar 29, 9 PM $ 0.0000378
+0.00%
$ 37,765 $ 6,375
Mar 29, 7 PM $ 0.0000388
+0.00%
$ 38,824 $ 6,172
Mar 29, 6 PM $ 0.0000402
+3.49%
$ 40,250 $ 6,070
Mar 29, 5 PM $ 0.000039
+12.92%
$ 38,971 $ 6,081
Mar 29, 10 AM $ 0.000036
+0.00%
$ 36,025 $ 6,939
Mar 29, 9 AM $ 0.0000361
-1.86%
$ 36,070 $ 6,609
Mar 29, 8 AM $ 0.0000338
-4.74%
$ 33,833 $ 5,802
Mar 29, 7 AM $ 0.0000366
-1.94%
$ 36,558 $ 5,623
Mar 29, 12 AM $ 0.0000376
-0.04%
$ 37,614 $ 5,567
Mar 28, 11 PM $ 0.0000376
+0.00%
$ 37,602 $ 5,567
Mar 28, 3 PM $ 0.000036
+0.00%
$ 36,010 $ 5,458
Mar 28, 2 PM $ 0.0000357
+6.21%
$ 35,724 $ 4,952
Mar 28, 1 PM $ 0.0000346
+16.98%
$ 34,609 $ 5,966
Mar 28, 8 AM $ 0.0000296
-1.30%
$ 29,568 $ 9,948
Mar 28, 7 AM $ 0.0000299
+0.36%
$ 29,943 $ 9,615
Mar 28, 3 AM $ 0.0000305
+0.00%
$ 30,510 $ 10,402
Mar 27, 5 PM $ 0.0000313
+0.22%
$ 31,332 $ 10,422
Mar 27, 4 PM $ 0.0000305
-0.97%
$ 30,540 $ 10,343
Mar 27, 2 PM $ 0.0000308
+0.00%
$ 30,816 $ 10,301
Mar 27, 1 PM $ 0.0000308
-11.99%
$ 30,829 $ 10,343
Mar 27, 12 PM $ 0.0000354
+0.49%
$ 35,429 $ 9,202
Mar 27, 11 AM $ 0.0000358
+15.81%
$ 35,809 $ 6,700
Mar 27, 9 AM $ 0.0000332
+0.42%
$ 33,183 $ 1,595
Mar 27, 7 AM $ 0.0000334
-0.87%
$ 33,402 $ 3,960
Mar 27, 4 AM $ 0.0000363
+0.00%
$ 36,322 $ 4,034
Mar 27, 3 AM $ 0.0000378
+0.00%
$ 37,850 $ 4,388
Mar 26, 3 PM $ 0.0000378
-0.73%
$ 37,812 $ 4,935
Mar 26, 2 PM $ 0.000038
-2.90%
$ 38,045 $ 4,867
Mar 26, 9 AM $ 0.0000393
+0.00%
$ 39,299 $ 2,391
Mar 26, 8 AM $ 0.0000393
-3.07%
$ 39,253 $ 2,245
Mar 26, 7 AM $ 0.0000405
+0.00%
$ 40,451 $ 2,077
Mar 26, 6 AM $ 0.0000429
+0.00%
$ 42,894 $ 1,735
Mar 26, 4 AM $ 0.0000447
+0.82%
$ 44,712 $ 1,543
Mar 26, 2 AM $ 0.000043
+0.00%
$ 43,022 $ 984
Mar 25, 10 PM $ 0.0000427
+0.00%
$ 42,674 $ 914
Mar 25, 7 PM $ 0.0000424
+0.46%
$ 42,373 $ 876
Mar 25, 5 PM $ 0.000041
+0.00%
$ 40,982 $ 501
Mar 25, 4 PM $ 0.0000421
+0.00%
$ 42,103 $ 303