Coinranking
Opalcoin Historical Data
AUOP
Page 2
| Date | | |
|---|---|---|
| Jul 12, 2023 | $ 0.000172 | +12.97% |
| Jul 11, 2023 | $ 0.000152 | +0.28% |
| Jul 10, 2023 | $ 0.000152 | +0.77% |
| Jul 9, 2023 | $ 0.000151 | -1.13% |
| Jul 8, 2023 | $ 0.000153 | +0.57% |
| Jul 7, 2023 | $ 0.000152 | +1.85% |
| Jul 6, 2023 | $ 0.00015 | -23.24% |
| Jul 5, 2023 | $ 0.000195 | +19.51% |
| Jul 4, 2023 | $ 0.000163 | +30.87% |
| Jul 3, 2023 | $ 0.000125 | -18.63% |
| Jul 2, 2023 | $ 0.000153 | +0.14% |
| Jul 1, 2023 | $ 0.000153 | -16.40% |
| Jun 30, 2023 | $ 0.000183 | +0.14% |
| Jun 29, 2023 | $ 0.000183 | +1.16% |
| Jun 28, 2023 | $ 0.000181 | -15.91% |
| Jun 27, 2023 | $ 0.000215 | +57.96% |
| Jun 26, 2023 | $ 0.000136 | -25.53% |
| Jun 25, 2023 | $ 0.000183 | -14.45% |
| Jun 24, 2023 | $ 0.000214 | -0.38% |
| Jun 23, 2023 | $ 0.000215 | -34.93% |
| Jun 22, 2023 | $ 0.00024 | -48.82% |
| Jun 21, 2023 | $ 0.000468 | +65.53% |
| Jun 20, 2023 | $ 0.000283 | -18.62% |
| Jun 19, 2023 | $ 0.000348 | +1.28% |
| Jun 18, 2023 | $ 0.000864 | -0.03% |
| Jun 17, 2023 | $ 0.000864 | -16.15% |
| Jun 16, 2023 | $ 0.00103 | +303.65% |
| Jun 15, 2023 | $ 0.000307 | -6.84% |
| Jun 14, 2023 | $ 0.00033 | +20.90% |
| Jun 13, 2023 | $ 0.000273 | +75.58% |
| Jun 12, 2023 | $ 0.000155 | -14.46% |
| Jun 11, 2023 | $ 0.000182 | -12.29% |
| Jun 10, 2023 | $ 0.000207 | -21.83% |
| Jun 9, 2023 | $ 0.000265 | +42.64% |
| Jun 8, 2023 | $ 0.000499 | +215.57% |
| Jun 7, 2023 | $ 0.000158 | -0.50% |
| Jun 6, 2023 | $ 0.000138 | +0.33% |
| Jun 5, 2023 | $ 0.000137 | -6.63% |
| Jun 3, 2023 | $ 0.00025 | -2.19% |
| Jun 2, 2023 | $ 0.000251 | +2.80% |
| Jun 1, 2023 | $ 0.000249 | +57.53% |
| May 31, 2023 | $ 0.000158 | -4.77% |
| May 30, 2023 | $ 0.000166 | -0.47% |
| May 25, 2023 | $ 0.000203 | -1.58% |
| May 24, 2023 | $ 0.000179 | -6.06% |
| May 23, 2023 | $ 0.000191 | -20.65% |
| May 22, 2023 | $ 0.00024 | -0.98% |
| May 20, 2023 | $ 0.000189 | +0.16% |
| May 19, 2023 | $ 0.000188 | -12.39% |
| May 18, 2023 | $ 0.00182 | -0.10% |