Opalcoin Historical Data

AUOP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00182
+570.63%
$ 107,965 $ 7,146
May 16, 2023 $ 0.000486
+18.81%
$ 28,815 $ 2,039
May 15, 2023 $ 0.00041
+22.24%
$ 24,264 $ 1,412
May 13, 2023 $ 0.000192
+1.82%
$ -- $ 73
May 12, 2023 $ 0.000188
-22.92%
$ 11,139 $ 147
May 11, 2023 $ 0.000244
+0.42%
$ 14,455 $ 98
May 10, 2023 $ 0.00047
-0.51%
$ 27,822 $ 86
May 9, 2023 $ 0.000277
+25.06%
$ 16,388 $ 244
May 8, 2023 $ 0.000609
+41.33%
$ 36,052 $ 361
May 7, 2023 $ 0.000261
+0.31%
$ 15,479 $ 171
May 6, 2023 $ 0.000261
+28.39%
$ 15,439 $ 171
May 4, 2023 $ 0.00052
-0.85%
$ 30,826 $ 56
May 3, 2023 $ 0.000525
+22.14%
$ 31,084 $ 224
May 2, 2023 $ 0.000634
-16.47%
$ 37,550 $ 5
May 1, 2023 $ 0.000759
+51.84%
$ 44,983 $ 32
Apr 30, 2023 $ 0.000501
-37.02%
$ 29,672 $ 59
Apr 29, 2023 $ 0.000795
+58.81%
$ 47,080 $ 90
Apr 28, 2023 $ 0.0005
-32.12%
$ 29,644 $ 2
Apr 27, 2023 $ 0.000737
+85.24%
$ 43,686 $ 273
Apr 26, 2023 $ 0.000398
-48.01%
$ 23,560 $ 40
Apr 25, 2023 $ 0.000765
+54.19%
$ 45,335 $ 87
Apr 24, 2023 $ 0.000496
-1.32%
$ 29,405 $ 11
Apr 23, 2023 $ 0.000503
-33.12%
$ 29,816 $ 8
Apr 22, 2023 $ 0.000753
+2.22%
$ 44,596 $ 3,117
Apr 20, 2023 $ 0.000461
-1.25%
$ 27,320 $ 2
Apr 19, 2023 $ 0.000468
+53.69%
$ 27,698 $ 3
Apr 18, 2023 $ 0.000304
-8.95%
$ 18,017 $ 61
Apr 17, 2023 $ 0.000327
-2.64%
$ 19,358 $ 18
Apr 16, 2023 $ 0.000336
-9.05%
$ 19,887 $ 18
Apr 15, 2023 $ 0.000396
-0.16%
$ -- $ 91
Apr 14, 2023 $ 0.000397
-0.57%
$ 23,523 $ 91
Apr 12, 2023 $ 0.000569
-1.00%
$ 33,717 $ 51
Apr 11, 2023 $ 0.000575
+7.59%
$ 34,072 $ 51
Apr 10, 2023 $ 0.000534
-70.90%
$ 31,645 $ 124
Apr 9, 2023 $ 0.000398
+1.36%
$ 23,565 $ 85
Apr 8, 2023 $ 0.000391
+7.22%
$ 23,171 $ 84
Apr 5, 2023 $ 0.000257
+1.41%
$ -- $ 2
Apr 4, 2023 $ 0.000254
-24.01%
$ 15,037 $ 3
Apr 3, 2023 $ 0.000334
+31.43%
$ 19,769 $ 6
Apr 2, 2023 $ 0.000254
-1.04%
$ 15,047 $ 5
Apr 1, 2023 $ 0.000257
-9.99%
$ 15,210 $ 43
Mar 31, 2023 $ 0.000285
+0.11%
$ 16,894 $ 86
Mar 30, 2023 $ 0.000315
+0.84%
$ -- $ 320
Mar 29, 2023 $ 0.000312
-4.68%
$ 18,497 $ 319
Mar 28, 2023 $ 0.000328
+21.19%
$ 19,403 $ 394
Mar 26, 2023 $ 0.000222
+0.77%
$ -- $ 4
Mar 25, 2023 $ 0.00022
-11.34%
$ 13,042 $ 4
Mar 24, 2023 $ 0.000248
-32.62%
$ 14,705 $ 270
Mar 23, 2023 $ 0.000369
-29.10%
$ 21,834 $ 1,080
Mar 22, 2023 $ 0.00052
-47.26%
$ 30,812 $ 12