BDO Historical Data

BDO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000204
+1.51%
$ -- $ 8,370
Jan 21, 10 AM $ 0.000201
+2.02%
$ -- $ 8,077
Jan 21, 9 AM $ 0.000196
+0.96%
$ -- $ 7,640
Jan 21, 8 AM $ 0.000194
+16.11%
$ -- $ 7,461
Jan 21, 7 AM $ 0.000167
+26.29%
$ -- $ 5,114
Jan 21, 6 AM $ 0.000132
+6.16%
$ -- $ 1,528
Jan 21, 3 AM $ 0.000123
+0.23%
$ -- $ 686
Jan 20, 11 PM $ 0.000123
+0.96%
$ -- $ 11,232
Jan 20, 6 PM $ 0.000123
+4.68%
$ -- $ 11,203
Jan 20, 5 PM $ 0.000117
+3.10%
$ -- $ 10,630
Jan 20, 4 PM $ 0.000114
+5.35%
$ -- $ 10,271
Jan 20, 3 PM $ 0.000108
+7.46%
$ -- $ 9,688
Download