GOATxAI Historical Data

GOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000049
+0.50%
$ 43,555 $ 23,956
Jan 6, 3 AM $ 0.0000488
+0.12%
$ 43,414 $ 23,254
Jan 6, 2 AM $ 0.0000488
-0.23%
$ 43,387 $ 22,564
Jan 6, 1 AM $ 0.0000489
-0.07%
$ 43,449 $ 21,744
Jan 6, 12 AM $ 0.0000489
-0.01%
$ 43,484 $ 20,771
Jan 5, 11 PM $ 0.0000488
-0.19%
$ 43,411 $ 19,806
Jan 5, 10 PM $ 0.0000488
-0.30%
$ 43,357 $ 18,839
Jan 5, 9 PM $ 0.0000487
-0.43%
$ 43,269 $ 18,048
Jan 5, 8 PM $ 0.000049
+0.07%
$ 43,518 $ 16,982
Jan 5, 7 PM $ 0.000049
+0.11%
$ 43,543 $ 16,202
Jan 5, 6 PM $ 0.000049
-0.08%
$ 43,528 $ 15,412
Jan 5, 5 PM $ 0.0000489
+1.03%
$ 43,486 $ 14,810
Jan 5, 4 PM $ 0.0000484
-0.06%
$ 42,990 $ 13,589
Jan 5, 3 PM $ 0.0000486
+0.22%
$ 43,232 $ 12,535
Jan 5, 2 PM $ 0.0000486
+0.10%
$ 43,197 $ 11,610
Jan 5, 1 PM $ 0.0000485
+0.34%
$ 43,136 $ 10,565
Jan 5, 12 PM $ 0.0000484
+0.54%
$ 42,986 $ 9,569
Jan 5, 11 AM $ 0.0000481
+0.00%
$ 42,735 $ 8,565
Jan 5, 10 AM $ 0.000048
-0.16%
$ 42,618 $ 7,609
Jan 5, 9 AM $ 0.0000479
-3.23%
$ 42,561 $ 86
Jan 5, 8 AM $ 0.0000496
+3.88%
$ 44,052 $ 446
Jan 5, 7 AM $ 0.0000476
+0.00%
$ 42,353 $ 430
Jan 5, 6 AM $ 0.0000475
-0.39%
$ 42,191 $ 429
Jan 5, 5 AM $ 0.0000477
-0.12%
$ 42,360 $ 514
Jan 5, 4 AM $ 0.0000477
+0.03%
$ 42,441 $ 515
Jan 5, 3 AM $ 0.0000478
+0.00%
$ 42,463 $ 344
Jan 5, 2 AM $ 0.0000478
+0.00%
$ 42,494 $ 172
Jan 5, 1 AM $ 0.0000477
-0.39%
$ 42,378 $ 431
Jan 5, 12 AM $ 0.0000479
-0.09%
$ 42,548 $ 344
Jan 4, 11 PM $ 0.0000479
+0.20%
$ 42,602 $ 345
Jan 4, 10 PM $ 0.0000479
+0.18%
$ 42,599 $ 431
Jan 4, 9 PM $ 0.0000479
-0.08%
$ 42,581 $ 344
Jan 4, 8 PM $ 0.0000479
+0.34%
$ 42,553 $ 346
Jan 4, 7 PM $ 0.0000477
-0.56%
$ 42,430 $ 429
Jan 4, 6 PM $ 0.000048
-0.41%
$ 42,706 $ 346
Jan 4, 5 PM $ 0.0000483
+0.55%
$ 42,960 $ 433
Jan 4, 4 PM $ 0.0000479
-0.42%
$ 42,566 $ 434
Jan 4, 3 PM $ 0.000048
+0.08%
$ 42,642 $ 433
Jan 4, 2 PM $ 0.0000479
+0.17%
$ 42,566 $ 345
Jan 4, 1 PM $ 0.0000479
+0.11%
$ 42,562 $ 344
Jan 4, 12 PM $ 0.0000479
-0.35%
$ 42,534 $ 431
Jan 4, 11 AM $ 0.0000481
-0.08%
$ 42,693 $ 433
Jan 4, 10 AM $ 0.000048
-0.05%
$ 42,684 $ 433
Jan 4, 9 AM $ 0.000048
+1.08%
$ 42,706 $ 432
Jan 4, 8 AM $ 0.0000476
+0.03%
$ 42,319 $ 428
Jan 4, 7 AM $ 0.0000478
+2.04%
$ 42,476 $ 171
Jan 4, 6 AM $ 0.0000468
-0.20%
$ 41,579 $ 253
Jan 4, 5 AM $ 0.0000468
+0.04%
$ -- $ 253
Jan 4, 4 AM $ 0.0000469
+0.22%
$ -- $ 336
Jan 4, 3 AM $ 0.0000468
-0.13%
$ -- $ 337