GOATxAI Historical Data

GOAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000468
-0.01%
$ -- $ 421
Jan 4, 1 AM $ 0.0000468
-0.26%
$ -- $ 337
Jan 4, 12 AM $ 0.0000468
+0.02%
$ -- $ 422
Jan 3, 11 PM $ 0.0000468
-0.16%
$ 41,623 $ 421
Jan 3, 10 PM $ 0.0000468
-0.18%
$ 41,634 $ 338
Jan 3, 9 PM $ 0.0000469
+0.14%
$ 41,665 $ 423
Jan 3, 8 PM $ 0.0000466
-0.42%
$ 41,430 $ 421
Jan 3, 7 PM $ 0.0000469
-0.13%
$ 41,707 $ 354
Jan 3, 6 PM $ 0.0000468
-0.84%
$ 41,600 $ 424
Jan 3, 5 PM $ 0.000047
-0.57%
$ 41,785 $ 424
Jan 3, 4 PM $ 0.0000472
+0.32%
$ 41,954 $ 426
Jan 3, 3 PM $ 0.0000471
+0.23%
$ 41,872 $ 254
Jan 3, 2 PM $ 0.0000468
+0.05%
$ 41,643 $ 508
Jan 3, 1 PM $ 0.0000468
-0.12%
$ 41,616 $ 46,522
Jan 3, 12 PM $ 0.0000468
-0.36%
$ 41,592 $ 45,629
Jan 3, 11 AM $ 0.0000467
-0.39%
$ 41,544 $ 44,673
Jan 3, 10 AM $ 0.0000469
-0.18%
$ 41,707 $ 43,745
Jan 3, 9 AM $ 0.000047
+0.06%
$ 41,763 $ 42,804
Jan 3, 8 AM $ 0.0000469
-0.19%
$ 41,683 $ 41,742
Jan 3, 7 AM $ 0.0000469
-0.09%
$ 41,720 $ 40,845
Jan 3, 6 AM $ 0.000047
-0.03%
$ 41,771 $ 39,820
Jan 3, 5 AM $ 0.0000471
+0.01%
$ 41,840 $ 38,916
Jan 3, 4 AM $ 0.0000471
-0.16%
$ 41,839 $ 37,948
Jan 3, 3 AM $ 0.000047
-0.16%
$ 41,789 $ 36,984
Jan 3, 2 AM $ 0.0000471
-0.18%
$ 41,877 $ 36,023
Jan 3, 1 AM $ 0.0000472
+0.16%
$ 41,991 $ 35,082
Jan 3, 12 AM $ 0.0000472
+0.10%
$ 41,977 $ 34,107
Jan 2, 11 PM $ 0.000047
-0.63%
$ 41,741 $ 33,112
Jan 2, 10 PM $ 0.0000474
+0.35%
$ 42,149 $ 32,234
Jan 2, 9 PM $ 0.0000473
+0.13%
$ 42,020 $ 31,216
Jan 2, 8 PM $ 0.0000472
+0.03%
$ 41,946 $ 30,253
Jan 2, 7 PM $ 0.0000474
+0.45%
$ 42,139 $ 29,207
Jan 2, 6 PM $ 0.0000472
-0.03%
$ 41,938 $ 28,200
Jan 2, 5 PM $ 0.0000472
-0.03%
$ 41,941 $ 27,268
Jan 2, 4 PM $ 0.0000473
+0.25%
$ 42,030 $ 26,249
Jan 2, 3 PM $ 0.0000472
+0.08%
$ 41,945 $ 25,299
Jan 2, 2 PM $ 0.0000471
-0.18%
$ 41,899 $ 24,271
Jan 2, 1 PM $ 0.0000472
-0.06%
$ 41,940 $ 273,970
Jan 2, 12 PM $ 0.0000472
-0.07%
$ 41,976 $ 272,927
Jan 2, 11 AM $ 0.0000472
+0.04%
$ 41,974 $ 272,225
Jan 2, 10 AM $ 0.0000473
+0.23%
$ 42,047 $ 270,888
Jan 2, 9 AM $ 0.000047
-0.47%
$ 41,778 $ 269,386
Jan 2, 8 AM $ 0.0000472
-0.18%
$ 41,955 $ 269,054
Jan 2, 7 AM $ 0.0000472
-0.20%
$ 41,975 $ 268,271
Jan 2, 6 AM $ 0.0000471
+0.14%
$ 41,878 $ 267,434
Jan 2, 5 AM $ 0.0000468
-0.20%
$ 41,626 $ 264,524
Jan 2, 4 AM $ 0.000047
-0.63%
$ 41,803 $ 263,494
Jan 2, 3 AM $ 0.0000472
+0.21%
$ 41,956 $ 264,479
Jan 2, 2 AM $ 0.0000473
+0.45%
$ 42,067 $ 262,834
Jan 2, 1 AM $ 0.0000473
+0.27%
$ 42,081 $ 261,757