GOATxAI Historical Data

GOAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000472
-0.93%
$ 41,983 $ 261,499
Jan 1, 11 PM $ 0.0000476
-1.47%
$ 42,338 $ 262,688
Jan 1, 10 PM $ 0.0000482
+0.47%
$ 42,843 $ 265,324
Jan 1, 9 PM $ 0.0000478
+0.20%
$ 42,493 $ 262,079
Jan 1, 8 PM $ 0.0000476
-0.42%
$ 42,334 $ 260,079
Jan 1, 7 PM $ 0.000048
+1.29%
$ 42,671 $ 260,415
Jan 1, 6 PM $ 0.0000472
+0.09%
$ 41,950 $ 257,328
Jan 1, 5 PM $ 0.0000468
-0.74%
$ 41,614 $ 255,087
Jan 1, 4 PM $ 0.0000472
+0.36%
$ 41,988 $ 254,915
Jan 1, 3 PM $ 0.0000475
+0.12%
$ 42,195 $ 255,115
Jan 1, 2 PM $ 0.0000475
+1.27%
$ 42,239 $ 255,914
Jan 1, 1 PM $ 0.0000469
+0.34%
$ 41,709 $ 254,350
Jan 1, 12 PM $ 0.0000468
-0.91%
$ 41,563 $ 252,240
Jan 1, 11 AM $ 0.0000472
+0.04%
$ 41,964 $ 251,769
Jan 1, 10 AM $ 0.0000472
-0.44%
$ 41,830 $ 251,985
Jan 1, 9 AM $ 0.0000471
-0.47%
$ 41,872 $ 251,752
Jan 1, 8 AM $ 0.0000473
+0.20%
$ 42,037 $ 252,099
Jan 1, 7 AM $ 0.0000473
-0.06%
$ 42,085 $ 251,285
Jan 1, 6 AM $ 0.0000471
-0.63%
$ 41,911 $ 250,596
Jan 1, 5 AM $ 0.0000475
-0.57%
$ 42,181 $ 250,794
Jan 1, 4 AM $ 0.0000476
-0.03%
$ 42,273 $ 251,240
Jan 1, 3 AM $ 0.0000474
-0.35%
$ 42,114 $ 250,085
Jan 1, 2 AM $ 0.0000478
+0.55%
$ 42,493 $ 249,326
Jan 1, 1 AM $ 0.0000475
+0.04%
$ 42,238 $ 248,904
Jan 1, 12 AM $ 0.0000474
-0.08%
$ 42,151 $ 248,052
Dec 31, 11 PM $ 0.0000476
-0.08%
$ 42,344 $ 247,989
Dec 31, 10 PM $ 0.0000478
+0.08%
$ 42,488 $ 248,514
Dec 31, 9 PM $ 0.0000477
-0.40%
$ 42,372 $ 248,198
Dec 31, 8 PM $ 0.0000477
-0.38%
$ 42,369 $ 248,248
Dec 31, 7 PM $ 0.0000479
-0.04%
$ 42,534 $ 247,416
Dec 31, 6 PM $ 0.000048
+0.44%
$ 42,661 $ 247,609
Dec 31, 5 PM $ 0.0000478
-0.20%
$ 42,460 $ 246,042
Dec 31, 4 PM $ 0.0000478
-0.01%
$ 42,500 $ 245,801
Nov 27, 11 AM $ 0.0000769
-0.27%
$ 68,320 $ 1.93 million
Nov 27, 10 AM $ 0.0000771
+0.11%
$ 68,491 $ 1.93 million
Nov 27, 9 AM $ 0.000077
-1.06%
$ 68,476 $ 1.93 million
Nov 27, 8 AM $ 0.0000773
+0.02%
$ 68,668 $ 1.95 million
Nov 27, 7 AM $ 0.0000772
+0.04%
$ 68,656 $ 1.93 million
Nov 27, 6 AM $ 0.0000772
+0.05%
$ 68,630 $ 1.93 million
Nov 27, 5 AM $ 0.0000772
-0.07%
$ 68,596 $ 1.93 million
Nov 27, 4 AM $ 0.0000772
+0.28%
$ 68,645 $ 1.93 million
Nov 27, 3 AM $ 0.000077
-0.19%
$ 68,458 $ 1.92 million
Nov 27, 2 AM $ 0.0000771
-0.70%
$ 68,525 $ 1.93 million
Nov 27, 1 AM $ 0.0000776
+0.62%
$ 68,989 $ 1.94 million
Nov 27, 12 AM $ 0.0000772
-0.25%
$ 68,591 $ 1.92 million
Nov 26, 11 PM $ 0.0000774
+0.39%
$ 68,800 $ 1.93 million
Nov 26, 10 PM $ 0.0000771
-0.10%
$ 68,530 $ 1.92 million
Nov 26, 9 PM $ 0.0000772
-0.09%
$ 68,605 $ 1.92 million
Nov 26, 8 PM $ 0.0000773
-0.16%
$ 68,677 $ 1.92 million
Nov 26, 7 PM $ 0.0000774
+0.13%
$ 68,788 $ 1.92 million