GOATxAI Historical Data

GOAI
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000413
+1.16%
$ 36,706 $ 75,160
Jan 10, 7 AM $ 0.0000413
-0.19%
$ 36,700 $ 74,757
Jan 10, 6 AM $ 0.0000406
-0.36%
$ 36,087 $ 76,515
Jan 10, 5 AM $ 0.0000408
-0.60%
$ 36,277 $ 75,975
Jan 10, 4 AM $ 0.0000412
+0.24%
$ 36,590 $ 76,482
Jan 10, 3 AM $ 0.0000411
-0.17%
$ 36,517 $ 77,225
Jan 10, 2 AM $ 0.0000411
+0.10%
$ 36,564 $ 77,955
Jan 10, 1 AM $ 0.0000411
+0.09%
$ 36,547 $ 78,652
Jan 10, 12 AM $ 0.0000411
-0.57%
$ 36,544 $ 79,251
Jan 9, 11 PM $ 0.0000413
-0.03%
$ 36,737 $ 80,273
Jan 9, 10 PM $ 0.0000414
+0.03%
$ 36,762 $ 80,882
Jan 9, 9 PM $ 0.0000414
-0.28%
$ 36,773 $ 81,338
Jan 9, 8 PM $ 0.0000415
+0.39%
$ 36,924 $ 81,937
Jan 9, 7 PM $ 0.0000414
-0.28%
$ 36,829 $ 82,444
Jan 9, 6 PM $ 0.0000416
+0.23%
$ 36,951 $ 82,998
Jan 9, 5 PM $ 0.0000416
+0.25%
$ 36,933 $ 82,876
Jan 9, 4 PM $ 0.0000414
-0.14%
$ 36,853 $ 82,995
Jan 9, 3 PM $ 0.0000415
+0.03%
$ 36,900 $ 82,286
Jan 9, 2 PM $ 0.0000415
-3.53%
$ 36,858 $ 81,930
Jan 9, 1 PM $ 0.000043
+2.60%
$ 38,188 $ 83,978
Jan 9, 12 PM $ 0.0000419
+0.02%
$ 37,239 $ 80,991
Jan 9, 11 AM $ 0.000042
-0.35%
$ 37,355 $ 80,048
Jan 9, 10 AM $ 0.0000422
+0.01%
$ 37,490 $ 79,621
Jan 9, 9 AM $ 0.0000422
-0.77%
$ 37,521 $ 79,113
Jan 9, 8 AM $ 0.0000426
+0.13%
$ 37,832 $ 79,209
Jan 9, 7 AM $ 0.0000424
-0.19%
$ 37,690 $ 78,261
Jan 9, 6 AM $ 0.0000425
-0.27%
$ 37,759 $ 77,784
Jan 9, 5 AM $ 0.0000425
-0.02%
$ 37,788 $ 77,172
Jan 9, 4 AM $ 0.0000426
-0.06%
$ 37,826 $ 76,609
Jan 9, 3 AM $ 0.0000427
+0.34%
$ 37,960 $ 75,769
Jan 9, 2 AM $ 0.0000426
+0.33%
$ 37,856 $ 75,046
Jan 9, 1 AM $ 0.0000424
-0.75%
$ 37,704 $ 74,222
Jan 9, 12 AM $ 0.0000428
+0.30%
$ 38,041 $ 73,712
Jan 8, 11 PM $ 0.0000426
-0.56%
$ 37,910 $ 72,715
Jan 8, 10 PM $ 0.0000428
+0.03%
$ 38,026 $ 72,158
Jan 8, 9 PM $ 0.0000428
+1.80%
$ 38,022 $ 71,376
Jan 8, 8 PM $ 0.000042
-0.80%
$ 37,361 $ 69,397
Jan 8, 7 PM $ 0.0000423
-0.97%
$ 37,632 $ 69,131
Jan 8, 6 PM $ 0.0000427
+0.35%
$ 37,983 $ 69,103
Jan 8, 5 PM $ 0.0000426
-0.54%
$ 37,866 $ 67,963
Jan 8, 4 PM $ 0.0000429
-0.42%
$ 38,132 $ 67,238
Jan 8, 3 PM $ 0.0000431
+0.67%
$ 38,288 $ 67,063
Jan 8, 2 PM $ 0.0000427
-0.56%
$ 38,000 $ 66,132
Jan 8, 1 PM $ 0.000043
-0.91%
$ 38,185 $ 65,400
Jan 8, 12 PM $ 0.0000434
-2.00%
$ 38,599 $ 64,800
Jan 8, 11 AM $ 0.0000445
+0.09%
$ 39,531 $ 64,651
Jan 8, 10 AM $ 0.0000445
-2.35%
$ 39,592 $ 64,056
Jan 8, 9 AM $ 0.0000456
-0.49%
$ 40,565 $ 64,475
Jan 8, 8 AM $ 0.0000457
-1.30%
$ 40,662 $ 63,865
Jan 8, 7 AM $ 0.0000463
-0.05%
$ 41,192 $ 63,407
Download