Bullshit Inu Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00162
+0.00%
$ 1.64 billion $ 121,600
12:45 PM $ 0.00162
+0.00%
$ 1.64 billion $ 122,018
12:43 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,580
12:42 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,580
12:41 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,851
12:40 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,851
12:39 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,930
12:37 PM $ 0.00164
+0.00%
$ 1.63 billion $ 122,484
12:35 PM $ 0.00164
-0.01%
$ 1.63 billion $ 122,526
12:33 PM $ 0.00165
+0.00%
$ 1.65 billion $ 122,324
12:32 PM $ 0.00164
-0.41%
$ 1.65 billion $ 122,324
12:31 PM $ 0.00164
+0.00%
$ 1.65 billion $ 122,375
12:29 PM $ 0.00164
-0.11%
$ 1.64 billion $ 122,363
12:27 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,279
12:25 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,235
12:24 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,235
12:23 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,724
12:22 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,724
12:21 PM $ 0.00165
-0.11%
$ 1.64 billion $ 122,653
12:19 PM $ 0.00166
+0.00%
$ 1.66 billion $ 122,637
12:18 PM $ 0.00165
+0.00%
$ 1.66 billion $ 122,637
12:17 PM $ 0.00165
+0.00%
$ 1.66 billion $ 122,702
12:15 PM $ 0.00163
+0.00%
$ 1.66 billion $ 122,381
12:14 PM $ 0.00164
+0.00%
$ 1.64 billion $ 122,381
12:13 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,869
12:11 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,801
12:10 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,801
12:09 PM $ 0.00165
-0.04%
$ 1.65 billion $ 121,897
12:07 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,985
12:05 PM $ 0.00165
-0.19%
$ 1.65 billion $ 122,163
12:03 PM $ 0.00166
+0.00%
$ 1.66 billion $ 122,355
12:02 PM $ 0.00166
+0.00%
$ 1.66 billion $ 122,355
12:01 PM $ 0.00165
-0.24%
$ 1.66 billion $ 122,277
12:00 PM $ 0.00166
+0.00%
$ 1.66 billion $ 122,273
11:58 AM $ 0.00164
+0.00%
$ 1.64 billion $ 122,296
11:57 AM $ 0.00164
+0.00%
$ 1.64 billion $ 122,296
11:56 AM $ 0.00163
+0.00%
$ 1.64 billion $ 121,728
11:54 AM $ 0.00165
+0.00%
$ 1.65 billion $ 122,069
11:53 AM $ 0.00165
+0.00%
$ 1.65 billion $ 122,069
11:52 AM $ 0.00164
+0.00%
$ 1.65 billion $ 121,975
11:51 AM $ 0.00165
+0.00%
$ 1.65 billion $ 121,812
11:49 AM $ 0.00165
-0.35%
$ 1.65 billion $ 121,842
11:47 AM $ 0.00165
+0.00%
$ 1.65 billion $ 121,690
11:46 AM $ 0.00165
+1.15%
$ 1.65 billion $ 121,751
11:44 AM $ 0.00165
+0.00%
$ 1.65 billion $ 121,735
11:43 AM $ 0.00165
+0.00%
$ 1.65 billion $ 121,735
11:42 AM $ 0.00164
+0.00%
$ 1.65 billion $ 121,819
11:41 AM $ 0.00164
+0.00%
$ 1.65 billion $ 121,819
11:40 AM $ 0.00164
+0.00%
$ 1.65 billion $ 121,824
11:38 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,875