Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 212.42 million $ 114,535
Yesterday $ 0.000198
+3.23%
$ 197.91 million $ 117,574
Jul 10, 2026 $ 0.000192
-23.36%
$ 191.32 million $ 124,966
Jul 9, 2026 $ 0.00025
-45.90%
$ 250.2 million $ 125,052
Jul 8, 2026 $ 0.000461
-45.40%
$ 460.6 million $ 116,007
Jul 7, 2026 $ 0.000844
-35.04%
$ 843.54 million $ 120,340
Jul 6, 2026 $ 0.0013
+3.55%
$ 1.3 billion $ 118,694
Jul 5, 2026 $ 0.00126
-13.07%
$ 1.26 billion $ 124,623
Jul 4, 2026 $ 0.00145
-0.25%
$ 1.45 billion $ 121,675
Jul 3, 2026 $ 0.00146
-5.24%
$ 1.46 billion $ 114,479
Jul 2, 2026 $ 0.00154
-5.48%
$ 1.54 billion $ 116,990
Jul 1, 2026 $ 0.00162
+0.00%
$ 1.62 billion $ 114,539
Jun 30, 2026 $ 0.00163
-10.79%
$ 1.63 billion $ 121,641
Jun 29, 2026 $ 0.00182
+3.57%
$ 1.82 billion $ 121,497
Jun 28, 2026 $ 0.00176
-17.80%
$ 1.76 billion $ 120,829
Jun 27, 2026 $ 0.00214
+24.16%
$ 2.14 billion $ 120,149
Jun 26, 2026 $ 0.00172
+22.44%
$ 1.72 billion $ 114,725
Jun 25, 2026 $ 0.00141
-11.22%
$ 1.41 billion $ 113,115
Jun 24, 2026 $ 0.00158
+8.42%
$ 1.58 billion $ 128,327
Jun 23, 2026 $ 0.00146
+4.44%
$ 1.46 billion $ 117,784
Jun 22, 2026 $ 0.0014
+1.12%
$ 1.4 billion $ 114,337
Jun 21, 2026 $ 0.0014
-6.35%
$ 1.4 billion $ 112,830
Jun 20, 2026 $ 0.00149
+5.73%
$ 1.49 billion $ 122,731
Jun 19, 2026 $ 0.00141
-9.25%
$ 1.41 billion $ 115,072
Jun 18, 2026 $ 0.00155
+11.09%
$ 1.55 billion $ 123,027
Jun 17, 2026 $ 0.0014
-12.18%
$ 1.4 billion $ 123,295
Jun 16, 2026 $ 0.00159
-8.44%
$ 1.59 billion $ 120,543
Jun 15, 2026 $ 0.00174
-0.33%
$ 1.74 billion $ 117,650
Jun 14, 2026 $ 0.00175
-5.80%
$ 1.74 billion $ 124,532
Jun 13, 2026 $ 0.00187
+3.90%
$ 1.86 billion $ 112,790
Jun 12, 2026 $ 0.0018
-8.75%
$ 1.8 billion $ 115,097
Jun 11, 2026 $ 0.00197
+4.01%
$ 1.97 billion $ 109,320
Jun 10, 2026 $ 0.00152
-13.00%
$ 1.52 billion $ 131,949
Jun 9, 2026 $ 0.00174
-9.84%
$ 1.74 billion $ 119,268
Jun 8, 2026 $ 0.00193
+2.22%
$ 1.93 billion $ 142,379
Jun 7, 2026 $ 0.00187
+8.38%
$ 1.87 billion $ 124,658
Jun 6, 2026 $ 0.00173
-4.03%
$ 1.73 billion $ 144,361
Jun 5, 2026 $ 0.00179
-15.42%
$ 1.79 billion $ 144,822
Jun 4, 2026 $ 0.00213
-7.51%
$ 2.13 billion $ 137,873
Jun 3, 2026 $ 0.00231
-3.77%
$ 2.31 billion $ 125,700
Jun 2, 2026 $ 0.0024
-12.45%
$ 2.4 billion $ 170,035
Jun 1, 2026 $ 0.00272
-24.52%
$ 2.72 billion $ 146,888
May 31, 2026 $ 0.0036
+4.28%
$ 3.6 billion $ 127,116
May 30, 2026 $ 0.00345
-1.64%
$ 3.45 billion $ 152,512
May 29, 2026 $ 0.00351
-13.15%
$ 3.51 billion $ 217,569
May 28, 2026 $ 0.00404
-4.65%
$ 4.04 billion $ 147,318
May 27, 2026 $ 0.00424
-7.91%
$ 4.24 billion $ 177,599
May 26, 2026 $ 0.0046
-13.14%
$ 4.6 billion $ 177,544
May 25, 2026 $ 0.0053
+2.51%
$ 5.3 billion $ 141,696
May 24, 2026 $ 0.00517
+5.50%
$ 5.17 billion $ 130,469
Download