Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00637
+0.00%
$ 6.26 billion $ 292,709
Yesterday $ 0.00528
+8.20%
$ 5.28 billion $ 191,835
May 19, 2026 $ 0.00488
-4.20%
$ 4.88 billion $ 180,959
May 18, 2026 $ 0.00509
-4.60%
$ 5.09 billion $ 166,230
May 17, 2026 $ 0.00519
-16.88%
$ 5.34 billion $ 209,590
May 16, 2026 $ 0.00622
+7.66%
$ 6.24 billion $ 286,467
May 15, 2026 $ 0.00579
-10.11%
$ 5.79 billion $ 194,435
May 14, 2026 $ 0.00644
+5.95%
$ 6.44 billion $ 191,900
May 13, 2026 $ 0.00613
+8.29%
$ 6.13 billion $ 252,432
May 12, 2026 $ 0.00567
-5.88%
$ 5.67 billion $ 303,234
May 11, 2026 $ 0.00602
+22.11%
$ 6.02 billion $ 271,709
May 10, 2026 $ 0.00494
+6.25%
$ 4.94 billion $ 160,302
May 9, 2026 $ 0.00461
-16.95%
$ 4.61 billion $ 204,204
May 8, 2026 $ 0.00555
+24.32%
$ 5.55 billion $ 259,503
May 7, 2026 $ 0.0045
-3.11%
$ 4.5 billion $ 194,787
May 6, 2026 $ 0.00465
+19.61%
$ 4.65 billion $ 346,202
May 5, 2026 $ 0.00387
-3.34%
$ 3.87 billion $ 185,671
May 4, 2026 $ 0.00397
+3.95%
$ 3.97 billion $ 165,111
May 3, 2026 $ 0.00382
+10.32%
$ 3.82 billion $ 198,314
May 2, 2026 $ 0.00349
-11.07%
$ 3.49 billion $ 154,530
May 1, 2026 $ 0.00392
-11.43%
$ 3.92 billion $ 165,664
Apr 30, 2026 $ 0.00442
-22.03%
$ 4.43 billion $ 223,393
Apr 29, 2026 $ 0.00556
+3.50%
$ 5.67 billion $ 386,421
Apr 28, 2026 $ 0.0054
+36.21%
$ 5.37 billion $ 307,141
Apr 27, 2026 $ 0.00397
-5.82%
$ 3.97 billion $ 138,821
Apr 26, 2026 $ 0.00419
+18.29%
$ 4.21 billion $ 152,899
Apr 25, 2026 $ 0.00352
+4.47%
$ 3.54 billion $ 151,685
Apr 24, 2026 $ 0.00337
+0.11%
$ 3.37 billion $ 151,236
Apr 23, 2026 $ 0.00336
-12.38%
$ 3.36 billion $ 171,473
Apr 22, 2026 $ 0.00384
-29.11%
$ 3.83 billion $ 170,738
Apr 21, 2026 $ 0.00543
+14.40%
$ 5.42 billion $ 193,230
Apr 20, 2026 $ 0.00475
+17.78%
$ 4.74 billion $ 195,282
Apr 19, 2026 $ 0.00404
+8.96%
$ 4.03 billion $ 207,683
Apr 18, 2026 $ 0.00288
-24.58%
$ 2.88 billion $ 168,750
Apr 17, 2026 $ 0.00376
-49.32%
$ 3.82 billion $ 234,110
Apr 16, 2026 $ 0.00725
-9.92%
$ 7.42 billion $ 178,266
Apr 15, 2026 $ 0.00796
+19.38%
$ 8.05 billion $ 246,607
Apr 14, 2026 $ 0.00666
-12.55%
$ 6.67 billion $ 150,772
Apr 13, 2026 $ 0.0076
-22.11%
$ 7.62 billion $ 168,288
Apr 5, 2026 $ 0.0₈438
-0.64%
$ 4,381 $ 3
Apr 2, 2026 $ 0.0₈442
-0.31%
$ 4,425 $ 4
Apr 1, 2026 $ 0.0₈446
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₈436
-2.61%
$ 4,356 $ 2
Mar 28, 2026 $ 0.0₈448
+3.07%
$ 4,475 $ 11
Mar 27, 2026 $ 0.0₈433
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₈434
+0.23%
$ 4,337 $ 4
Mar 22, 2026 $ 0.0₈432
+0.00%
$ 4,318 $ 2
Mar 18, 2026 $ 0.0₈435
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₈436
-0.88%
$ 4,363 $ 3
Mar 13, 2026 $ 0.0₈432
+0.00%
$ 4,315 $ 1
Download