Bullshit Inu Futures ?

BULL
Close Price ?
$ 0.006392 +27.43%
Trading Volume ?
$ 81,025
Funding Rate (avg) ?
-0.0266%
Open Interest ?
$ 13,280 +30.66%
BTC Dominance ?
59.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BULL / USDT MEXC Global $ 0.00641
-0.11%
$ 13,307.03 $ 81,100.46 $ 0.00641 Trade

Top Futures Exchanges for Bullshit Inu

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 13,307 $ 81,100 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00494 $ 0.00509 $ 0.00532
0.040%
$ 72,643 $ 10,392
May 19, 2026 $ 0.00526 $ 0.00492 $ 0.00495
0.040%
$ 74,527 $ 9,998
May 18, 2026 $ 0.00523 $ 0.00519 $ 0.00525
0.040%
$ 81,213 $ 10,344
May 17, 2026 $ 0.00636 $ 0.00585 $ 0.00524
0.040%
$ 88,029 $ 10,986
May 16, 2026 $ 0.00593 $ 0.00623 $ 0.00633
0.040%
$ 88,390 $ 13,066
May 15, 2026 $ 0.00652 $ 0.00615 $ 0.00592
0.040%
$ 90,582 $ 13,021
May 14, 2026 $ 0.00612 $ 0.00679 $ 0.00654
0.040%
$ 101,200 $ 14,556
May 13, 2026 $ 0.00577 $ 0.00582 $ 0.00612
0.040%
$ 92,101 $ 12,152
May 12, 2026 $ 0.00639 $ 0.00589 $ 0.00578
0.040%
$ 133,945 $ 12,398
May 11, 2026 $ 0.00489 $ 0.00521 $ 0.00578
0.040%
$ 125,757 $ 14,441
May 10, 2026 $ 0.00459 $ 0.00485 $ 0.00489
0.040%
$ 102,800 $ 10,319
May 9, 2026 $ 0.00549 $ 0.00511 $ 0.0046
-0.022%
$ 106,416 $ 9,743
May 8, 2026 $ 0.00442 $ 0.00524 $ 0.00542
-0.026%
$ 121,551 $ 12,115
May 7, 2026 $ 0.00465 $ 0.00444 $ 0.00437
-0.027%
$ 106,374 $ 9,712
May 6, 2026 $ 0.00391 $ 0.00452 $ 0.00465
0.040%
$ 114,939 $ 10,795
May 5, 2026 $ 0.00398 $ 0.00381 $ 0.00392
0.040%
$ 105,086 $ 10,462
May 4, 2026 $ 0.00396 $ 0.00409 $ 0.00398
0.040%
$ 107,358 $ 10,717
May 3, 2026 $ 0.00353 $ 0.00387 $ 0.0039
0.040%
$ 112,180 $ 10,594
May 2, 2026 $ 0.00396 $ 0.00376 $ 0.00352
0.040%
$ 106,100 $ 8,966
May 1, 2026 $ 0.00449 $ 0.00418 $ 0.00385
0.040%
$ 113,678 $ 9,171