Bullshit Inu Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00516
+0.00%
$ 5.35 billion $ 280,797
6:30 PM $ 0.00521
+0.00%
$ 5.35 billion $ 280,797
6:29 PM $ 0.00522
+0.00%
$ 5.22 billion $ 280,056
6:28 PM $ 0.00522
+0.00%
$ 5.22 billion $ 280,044
6:27 PM $ 0.00509
+0.00%
$ 5.22 billion $ 280,044
6:26 PM $ 0.00514
+0.00%
$ 5.22 billion $ 279,692
6:25 PM $ 0.00509
+0.00%
$ 5.22 billion $ 279,692
6:24 PM $ 0.0051
+0.00%
$ 5.1 billion $ 279,473
6:23 PM $ 0.00516
+0.00%
$ 5.1 billion $ 279,473
6:22 PM $ 0.00522
+0.00%
$ 5.1 billion $ 279,062
6:21 PM $ 0.00522
+0.00%
$ 5.1 billion $ 279,062
6:19 PM $ 0.00523
+0.00%
$ 5.23 billion $ 279,047
6:18 PM $ 0.00535
+0.00%
$ 5.23 billion $ 279,101
6:17 PM $ 0.00535
+0.00%
$ 5.23 billion $ 278,937
6:16 PM $ 0.00533
+0.00%
$ 5.23 billion $ 278,937
6:15 PM $ 0.00532
+0.00%
$ 5.23 billion $ 278,913
6:14 PM $ 0.00537
+0.00%
$ 5.37 billion $ 278,693
6:13 PM $ 0.00537
+0.00%
$ 5.37 billion $ 278,693
6:12 PM $ 0.00547
+0.00%
$ 5.37 billion $ 276,879
6:11 PM $ 0.00547
+0.00%
$ 5.37 billion $ 276,879
6:10 PM $ 0.00549
+0.00%
$ 5.37 billion $ 276,922
6:09 PM $ 0.00553
+0.00%
$ 5.53 billion $ 276,927
6:08 PM $ 0.00553
+0.00%
$ 5.53 billion $ 276,927
6:07 PM $ 0.00548
+0.00%
$ 5.53 billion $ 274,999
6:06 PM $ 0.00548
+0.00%
$ 5.53 billion $ 274,999
6:05 PM $ 0.0054
+0.00%
$ 5.53 billion $ 273,432
6:04 PM $ 0.0054
+0.00%
$ 5.4 billion $ 273,432
6:03 PM $ 0.00533
+0.00%
$ 5.4 billion $ 273,154
6:02 PM $ 0.00532
+0.00%
$ 5.4 billion $ 273,154
6:01 PM $ 0.00537
+0.18%
$ 5.4 billion $ 273,100
6:00 PM $ 0.00536
+0.00%
$ 5.4 billion $ 273,100
5:59 PM $ 0.00542
+0.00%
$ 5.42 billion $ 273,123
5:58 PM $ 0.00541
+0.00%
$ 5.42 billion $ 271,633
5:57 PM $ 0.00541
+0.00%
$ 5.42 billion $ 271,633
11:56 AM $ 0.00415
+0.00%
$ 4.15 billion $ 148,379
11:55 AM $ 0.00415
+0.00%
$ 4.15 billion $ 148,379
11:54 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,354
11:53 AM $ 0.00414
+0.00%
$ 4.18 billion $ 148,354
11:52 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,282
11:51 AM $ 0.00422
+0.00%
$ 4.18 billion $ 147,789
11:50 AM $ 0.00421
+0.00%
$ 4.18 billion $ 147,832
11:49 AM $ 0.00421
+0.00%
$ 4.21 billion $ 147,832
11:48 AM $ 0.00417
+0.00%
$ 4.21 billion $ 147,774
11:47 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,627
11:46 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,627
11:45 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,614
11:44 AM $ 0.00414
+0.00%
$ 4.14 billion $ 147,614
11:43 AM $ 0.00411
+0.00%
$ 4.14 billion $ 147,755
11:42 AM $ 0.00411
+0.00%
$ 4.14 billion $ 147,755
11:41 AM $ 0.00411
+0.00%
$ 4.14 billion $ 148,255