Bullshit Inu Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00553
+0.00%
$ 5.53 billion $ 276,927
6:08 PM $ 0.00553
+0.00%
$ 5.53 billion $ 276,927
6:07 PM $ 0.00548
+0.00%
$ 5.53 billion $ 274,999
6:06 PM $ 0.00548
+0.00%
$ 5.53 billion $ 274,999
6:05 PM $ 0.0054
+0.00%
$ 5.53 billion $ 273,432
6:04 PM $ 0.0054
+0.00%
$ 5.4 billion $ 273,432
6:03 PM $ 0.00533
+0.00%
$ 5.4 billion $ 273,154
6:02 PM $ 0.00532
+0.00%
$ 5.4 billion $ 273,154
6:01 PM $ 0.00537
+0.18%
$ 5.4 billion $ 273,100
6:00 PM $ 0.00536
+0.00%
$ 5.4 billion $ 273,100
5:59 PM $ 0.00542
+0.00%
$ 5.42 billion $ 273,123
5:58 PM $ 0.00541
+0.00%
$ 5.42 billion $ 271,633
5:57 PM $ 0.00541
+0.00%
$ 5.42 billion $ 271,633
11:56 AM $ 0.00415
+0.00%
$ 4.15 billion $ 148,379
11:55 AM $ 0.00415
+0.00%
$ 4.15 billion $ 148,379
11:54 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,354
11:53 AM $ 0.00414
+0.00%
$ 4.18 billion $ 148,354
11:52 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,282
11:51 AM $ 0.00422
+0.00%
$ 4.18 billion $ 147,789
11:50 AM $ 0.00421
+0.00%
$ 4.18 billion $ 147,832
11:49 AM $ 0.00421
+0.00%
$ 4.21 billion $ 147,832
11:48 AM $ 0.00417
+0.00%
$ 4.21 billion $ 147,774
11:47 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,627
11:46 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,627
11:45 AM $ 0.00414
+0.00%
$ 4.21 billion $ 147,614
11:44 AM $ 0.00414
+0.00%
$ 4.14 billion $ 147,614
11:43 AM $ 0.00411
+0.00%
$ 4.14 billion $ 147,755
11:42 AM $ 0.00411
+0.00%
$ 4.14 billion $ 147,755
11:41 AM $ 0.00411
+0.00%
$ 4.14 billion $ 148,255
11:40 AM $ 0.0041
+0.00%
$ 4.14 billion $ 148,253
11:39 AM $ 0.00412
+0.00%
$ 4.12 billion $ 148,253
11:38 AM $ 0.00411
+0.00%
$ 4.12 billion $ 148,341
11:37 AM $ 0.00412
+0.00%
$ 4.12 billion $ 148,341
11:36 AM $ 0.00412
+0.00%
$ 4.12 billion $ 148,453
11:35 AM $ 0.00413
+0.00%
$ 4.12 billion $ 148,453
11:34 AM $ 0.00413
+0.00%
$ 4.13 billion $ 148,498
11:33 AM $ 0.00413
+0.00%
$ 4.13 billion $ 148,498
11:32 AM $ 0.00409
+0.00%
$ 4.13 billion $ 148,572
11:31 AM $ 0.00409
+0.00%
$ 4.13 billion $ 148,572
11:30 AM $ 0.0041
+0.00%
$ 4.13 billion $ 148,681
11:29 AM $ 0.0041
+0.00%
$ 4.1 billion $ 148,681
11:28 AM $ 0.00409
+0.00%
$ 4.1 billion $ 148,602
11:27 AM $ 0.00409
+0.00%
$ 4.1 billion $ 148,602
11:26 AM $ 0.00409
+0.00%
$ 4.1 billion $ 148,589
11:25 AM $ 0.00408
+0.00%
$ 4.1 billion $ 148,626
11:24 AM $ 0.00408
+0.00%
$ 4.08 billion $ 148,626
11:23 AM $ 0.00408
+0.00%
$ 4.08 billion $ 148,889
11:22 AM $ 0.00409
+0.00%
$ 4.08 billion $ 148,889
11:21 AM $ 0.00409
+0.00%
$ 4.08 billion $ 148,925
11:20 AM $ 0.00408
+0.00%
$ 4.08 billion $ 149,010