Bullshit Inu Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00162
+0.00%
$ 1.64 billion $ 120,882
4:05 PM $ 0.00163
+0.00%
$ 1.64 billion $ 120,879
4:04 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,879
4:03 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,895
4:02 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,895
4:01 PM $ 0.00162
+0.00%
$ 1.63 billion $ 120,739
4:00 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,739
3:59 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,494
3:58 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,494
3:57 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,027
3:56 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,027
3:55 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,069
3:54 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,350
3:53 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,350
3:52 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,317
3:51 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,243
3:50 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,243
3:49 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,017
3:48 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,017
3:47 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,050
3:46 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,095
3:45 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,095
3:44 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,056
3:43 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,084
3:42 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,084
3:41 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,115
3:40 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,115
3:39 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,107
3:38 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,107
3:37 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,037
3:36 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,037
3:35 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,205
3:34 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,205
3:33 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,115
3:32 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,115
3:31 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,090
3:30 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,090
3:29 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,140
3:28 PM $ 0.00166
+0.00%
$ 1.64 billion $ 121,258
3:27 PM $ 0.00166
+0.00%
$ 1.64 billion $ 121,258
3:26 PM $ 0.00166
+0.00%
$ 1.64 billion $ 121,278
3:25 PM $ 0.00166
+0.00%
$ 1.64 billion $ 121,278
3:24 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,305
3:23 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,435
3:22 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,435
3:21 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,446
3:20 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,460
3:19 PM $ 0.00166
+0.00%
$ 1.66 billion $ 121,460
3:18 PM $ 0.00166
+0.00%
$ 1.66 billion $ 121,500
3:17 PM $ 0.00166
+0.00%
$ 1.66 billion $ 121,500