Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,639
4:30 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,588
4:29 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,588
4:28 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,606
4:27 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,720
4:26 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,720
4:25 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,791
4:24 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,791
4:23 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,756
4:22 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,637
4:21 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,637
4:20 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,652
4:19 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,652
4:18 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,503
4:17 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,461
4:16 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,461
4:15 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,459
4:14 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,459
4:13 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,389
4:12 PM $ 0.00162
+0.00%
$ 1.63 billion $ 121,389
4:11 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,347
4:10 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,407
4:09 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,407
4:08 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,300
4:07 PM $ 0.00162
+0.00%
$ 1.64 billion $ 120,882
4:06 PM $ 0.00162
+0.00%
$ 1.64 billion $ 120,882
4:05 PM $ 0.00163
+0.00%
$ 1.64 billion $ 120,879
4:04 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,879
4:03 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,895
4:02 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,895
4:01 PM $ 0.00162
+0.00%
$ 1.63 billion $ 120,739
4:00 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,739
3:59 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,494
3:58 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,494
3:57 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,027
3:56 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,027
3:55 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,069
3:54 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,350
3:53 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,350
3:52 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,317
3:51 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,243
3:50 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,243
3:49 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,017
3:48 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,017
3:47 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,050
3:46 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,095
3:45 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,095
3:44 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,056
3:43 PM $ 0.00166
+0.00%
$ 1.65 billion $ 121,084
3:42 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,084