Bullshit Inu Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,486
5:02 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,441
5:01 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,441
5:00 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,341
4:59 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,358
4:58 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,358
4:57 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,543
4:56 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,543
4:55 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,643
4:54 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,643
4:53 PM $ 0.00162
+0.00%
$ 1.63 billion $ 121,627
4:52 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,627
4:51 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,712
4:50 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,712
4:49 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,722
4:48 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,744
4:47 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,793
4:46 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,793
4:45 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,784
4:44 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,784
4:43 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,776
4:42 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,776
4:41 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,823
4:40 PM $ 0.00162
+0.00%
$ 1.64 billion $ 121,823
4:39 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,709
4:38 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,709
4:37 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,619
4:36 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,619
4:35 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,625
4:34 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,625
4:33 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,649
4:32 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,639
4:31 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,639
4:30 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,588
4:29 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,588
4:28 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,606
4:27 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,720
4:26 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,720
4:25 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,791
4:24 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,791
4:23 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,756
4:22 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,637
4:21 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,637
4:20 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,652
4:19 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,652
4:18 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,503
4:17 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,461
4:16 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,461
4:15 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,459
4:14 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,459