Bullshit Inu Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,254
5:47 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,254
5:46 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,247
5:45 PM $ 0.00164
+0.00%
$ 1.62 billion $ 121,247
5:44 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,321
5:43 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,251
5:42 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,251
5:41 PM $ 0.00165
+0.00%
$ 1.65 billion $ 121,277
5:40 PM $ 0.00164
+0.00%
$ 1.65 billion $ 121,277
5:39 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,258
5:38 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,312
5:37 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,312
5:36 PM $ 0.00163
+0.00%
$ 1.64 billion $ 120,785
5:35 PM $ 0.00163
+0.00%
$ 1.64 billion $ 120,785
5:34 PM $ 0.00163
+0.00%
$ 1.63 billion $ 120,739
5:33 PM $ 0.00162
+0.00%
$ 1.63 billion $ 120,739
5:32 PM $ 0.00164
+0.00%
$ 1.63 billion $ 120,773
5:31 PM $ 0.00164
+0.00%
$ 1.63 billion $ 120,773
5:30 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,126
5:29 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,126
5:28 PM $ 0.00162
+0.00%
$ 1.63 billion $ 121,107
5:27 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,107
5:26 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,108
5:25 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,108
5:24 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,102
5:23 PM $ 0.00165
+0.00%
$ 1.64 billion $ 121,102
5:22 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,100
5:21 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,100
5:20 PM $ 0.00163
+0.00%
$ 1.64 billion $ 121,044
5:19 PM $ 0.00162
+0.00%
$ 1.62 billion $ 121,044
5:18 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,006
5:17 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,006
5:16 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,953
5:15 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,953
5:14 PM $ 0.00162
+0.00%
$ 1.62 billion $ 120,956
5:13 PM $ 0.00163
+0.00%
$ 1.62 billion $ 120,956
5:12 PM $ 0.00164
+0.00%
$ 1.62 billion $ 120,983
5:11 PM $ 0.00163
+0.00%
$ 1.62 billion $ 120,983
5:10 PM $ 0.00163
+0.00%
$ 1.62 billion $ 121,359
5:09 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,359
5:08 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,392
5:07 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,496
5:06 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,496
5:05 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,486
5:04 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,486
5:03 PM $ 0.00163
+0.00%
$ 1.63 billion $ 121,486
5:02 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,441
5:01 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,441
5:00 PM $ 0.00164
+0.00%
$ 1.63 billion $ 121,341
4:59 PM $ 0.00164
+0.00%
$ 1.64 billion $ 121,358