Bullshit Inu Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,415
7:14 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,894
7:13 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,894
7:12 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,924
7:11 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,924
7:10 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,976
7:09 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,976
7:08 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,038
7:07 PM $ 0.0016
+0.00%
$ 1.59 billion $ 121,038
7:06 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,984
7:05 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,004
7:04 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,004
7:03 PM $ 0.0016
+0.00%
$ 1.61 billion $ 121,009
7:02 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,009
7:01 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,083
7:00 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,083
6:59 PM $ 0.00161
+0.00%
$ 1.61 billion $ 120,996
6:58 PM $ 0.0016
+0.00%
$ 1.61 billion $ 120,996
6:57 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,123
6:56 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,123
6:55 PM $ 0.0016
+0.00%
$ 1.61 billion $ 121,160
6:54 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,160
6:53 PM $ 0.00161
+0.00%
$ 1.6 billion $ 121,373
6:52 PM $ 0.00162
+0.00%
$ 1.6 billion $ 121,373
6:51 PM $ 0.00162
+0.00%
$ 1.6 billion $ 121,304
6:50 PM $ 0.00161
+0.00%
$ 1.6 billion $ 121,304
6:49 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,330
6:48 PM $ 0.00162
+0.00%
$ 1.61 billion $ 121,330
6:47 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,243
6:46 PM $ 0.0016
+0.00%
$ 1.61 billion $ 121,243
6:45 PM $ 0.00161
+0.00%
$ 1.61 billion $ 121,375
6:44 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,375
6:43 PM $ 0.00159
+0.00%
$ 1.6 billion $ 121,385
6:42 PM $ 0.00159
+0.00%
$ 1.6 billion $ 121,385
6:41 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,386
6:40 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,386
6:39 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,348
6:38 PM $ 0.0016
+0.00%
$ 1.59 billion $ 121,332
6:37 PM $ 0.0016
+0.00%
$ 1.59 billion $ 121,332
6:36 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,415
6:35 PM $ 0.0016
+0.00%
$ 1.59 billion $ 121,415
6:34 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,430
6:33 PM $ 0.0016
+0.00%
$ 1.6 billion $ 121,430
6:32 PM $ 0.00159
+0.00%
$ 1.6 billion $ 121,384
6:31 PM $ 0.00159
+0.00%
$ 1.6 billion $ 121,498
6:30 PM $ 0.00157
+0.00%
$ 1.6 billion $ 121,498
6:29 PM $ 0.00157
+0.00%
$ 1.57 billion $ 121,495
6:28 PM $ 0.00157
+0.00%
$ 1.57 billion $ 121,495
6:27 PM $ 0.0016
+0.00%
$ 1.57 billion $ 121,371
6:26 PM $ 0.00159
+0.00%
$ 1.57 billion $ 121,378