Bullshit Inu Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00159
+0.00%
$ 1.58 billion $ 121,438
9:19 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,438
9:18 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,547
9:17 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,547
9:16 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,198
9:15 PM $ 0.00156
+0.00%
$ 1.59 billion $ 120,198
9:14 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,099
9:13 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,099
9:12 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,165
9:11 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,165
9:10 PM $ 0.00156
+0.00%
$ 1.55 billion $ 120,286
9:09 PM $ 0.00156
+0.00%
$ 1.56 billion $ 120,286
9:08 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,245
9:07 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,245
9:06 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,219
9:05 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,219
9:04 PM $ 0.00156
+0.00%
$ 1.56 billion $ 120,566
9:03 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,566
9:02 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,629
9:01 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,629
9:00 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,652
8:59 PM $ 0.00158
+0.00%
$ 1.58 billion $ 120,652
8:58 PM $ 0.00158
+0.00%
$ 1.58 billion $ 120,784
8:57 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,784
8:56 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,909
8:55 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,909
8:54 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,983
8:53 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,983
8:52 PM $ 0.0016
+0.00%
$ 1.57 billion $ 120,942
8:51 PM $ 0.00159
+0.00%
$ 1.57 billion $ 120,942
8:50 PM $ 0.00159
+0.00%
$ 1.57 billion $ 120,981
8:49 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,981
8:48 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,956
8:47 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,956
8:46 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,950
8:45 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,950
8:44 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,942
8:43 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,942
8:42 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,889
8:41 PM $ 0.00158
+0.00%
$ 1.59 billion $ 120,889
8:40 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,939
8:39 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,939
8:38 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,993
8:37 PM $ 0.00158
+0.00%
$ 1.57 billion $ 120,993
8:36 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,917
8:35 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,917
8:34 PM $ 0.00159
+0.00%
$ 1.59 billion $ 120,843
8:33 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,813
8:32 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,813
8:31 PM $ 0.00156
+0.00%
$ 1.59 billion $ 120,795