Bullshit Inu Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00171
+0.00%
$ 1.71 billion $ 122,360
9:42 PM $ 0.00167
+0.00%
$ 1.71 billion $ 122,360
9:41 PM $ 0.00162
+0.00%
$ 1.71 billion $ 121,786
9:40 PM $ 0.0016
+0.00%
$ 1.71 billion $ 121,786
9:39 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,753
9:38 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,753
9:37 PM $ 0.0016
+0.00%
$ 1.59 billion $ 121,611
9:36 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,611
9:35 PM $ 0.00157
+0.00%
$ 1.59 billion $ 121,396
9:34 PM $ 0.00158
+0.00%
$ 1.58 billion $ 121,228
9:33 PM $ 0.00157
+0.00%
$ 1.58 billion $ 121,228
9:32 PM $ 0.00156
+0.00%
$ 1.58 billion $ 121,197
9:31 PM $ 0.00156
+0.00%
$ 1.58 billion $ 121,197
9:30 PM $ 0.00156
+0.00%
$ 1.58 billion $ 121,305
9:29 PM $ 0.00156
+0.00%
$ 1.56 billion $ 121,305
9:28 PM $ 0.00157
+0.00%
$ 1.56 billion $ 121,499
9:27 PM $ 0.00157
+0.00%
$ 1.56 billion $ 121,499
9:26 PM $ 0.00157
+0.00%
$ 1.56 billion $ 121,537
9:25 PM $ 0.00157
+0.00%
$ 1.56 billion $ 121,537
9:24 PM $ 0.00158
+0.00%
$ 1.58 billion $ 121,430
9:23 PM $ 0.00158
+0.00%
$ 1.58 billion $ 121,430
9:22 PM $ 0.00157
+0.00%
$ 1.58 billion $ 121,350
9:21 PM $ 0.00157
+0.00%
$ 1.58 billion $ 121,350
9:20 PM $ 0.00159
+0.00%
$ 1.58 billion $ 121,438
9:19 PM $ 0.00159
+0.00%
$ 1.59 billion $ 121,438
9:18 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,547
9:17 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,547
9:16 PM $ 0.00157
+0.00%
$ 1.59 billion $ 120,198
9:15 PM $ 0.00156
+0.00%
$ 1.59 billion $ 120,198
9:14 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,099
9:13 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,099
9:12 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,165
9:11 PM $ 0.00155
+0.00%
$ 1.55 billion $ 120,165
9:10 PM $ 0.00156
+0.00%
$ 1.55 billion $ 120,286
9:09 PM $ 0.00156
+0.00%
$ 1.56 billion $ 120,286
9:08 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,245
9:07 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,245
9:06 PM $ 0.00155
+0.00%
$ 1.56 billion $ 120,219
9:05 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,219
9:04 PM $ 0.00156
+0.00%
$ 1.56 billion $ 120,566
9:03 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,566
9:02 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,629
9:01 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,629
9:00 PM $ 0.00157
+0.00%
$ 1.56 billion $ 120,652
8:59 PM $ 0.00158
+0.00%
$ 1.58 billion $ 120,652
8:58 PM $ 0.00158
+0.00%
$ 1.58 billion $ 120,784
8:57 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,784
8:56 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,909
8:55 PM $ 0.00157
+0.00%
$ 1.58 billion $ 120,909
8:54 PM $ 0.00157
+0.00%
$ 1.57 billion $ 120,983