Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00389
+0.00%
$ 3.89 billion $ 143,878
10:15 AM $ 0.00399
+0.00%
$ 3.89 billion $ 143,320
10:14 AM $ 0.00399
+0.00%
$ 3.99 billion $ 143,320
10:13 AM $ 0.00396
+0.00%
$ 3.99 billion $ 143,298
10:12 AM $ 0.00396
+0.00%
$ 3.99 billion $ 143,298
10:11 AM $ 0.00397
+0.00%
$ 3.99 billion $ 143,322
10:10 AM $ 0.00397
+0.00%
$ 3.99 billion $ 143,307
10:09 AM $ 0.00397
+0.00%
$ 3.97 billion $ 143,307
10:08 AM $ 0.00396
+0.00%
$ 3.97 billion $ 143,323
10:07 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,307
10:06 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,307
10:05 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,204
10:04 AM $ 0.00404
+0.00%
$ 4.04 billion $ 143,204
10:03 AM $ 0.00406
+0.00%
$ 4.04 billion $ 143,261
10:02 AM $ 0.00406
+0.00%
$ 4.04 billion $ 143,261
10:01 AM $ 0.00411
+0.00%
$ 4.04 billion $ 143,302
10:00 AM $ 0.00411
+0.00%
$ 4.04 billion $ 143,302
9:59 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,910
9:58 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,910
9:57 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,671
9:56 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,671
9:55 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,701
9:54 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,701
9:53 AM $ 0.0041
+0.00%
$ 4.11 billion $ 142,724
9:52 AM $ 0.0041
+0.00%
$ 4.11 billion $ 142,724
9:51 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,758
9:50 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,758
9:49 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,790
9:48 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,790
9:47 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,853
9:46 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,853
9:45 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,903
9:44 AM $ 0.00413
+0.00%
$ 4.13 billion $ 142,903
9:43 AM $ 0.00414
+0.00%
$ 4.13 billion $ 142,854
9:42 AM $ 0.00413
+0.00%
$ 4.13 billion $ 142,916
9:41 AM $ 0.00413
+0.00%
$ 4.13 billion $ 142,916
9:40 AM $ 0.00414
+0.00%
$ 4.13 billion $ 143,079
9:39 AM $ 0.00412
+0.00%
$ 4.12 billion $ 143,079
9:38 AM $ 0.00412
+0.00%
$ 4.12 billion $ 142,919
9:37 AM $ 0.00412
+0.00%
$ 4.12 billion $ 142,919
9:36 AM $ 0.00411
+0.00%
$ 4.12 billion $ 142,822
9:35 AM $ 0.00411
+0.00%
$ 4.12 billion $ 142,822
9:34 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,783
9:33 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,783
9:32 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,739
9:31 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,739
9:30 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,759
9:29 AM $ 0.00408
+0.00%
$ 4.08 billion $ 142,759
9:28 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,703
9:27 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,703