Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00412
+0.00%
$ 4.12 billion $ 142,919
9:37 AM $ 0.00412
+0.00%
$ 4.12 billion $ 142,919
9:36 AM $ 0.00411
+0.00%
$ 4.12 billion $ 142,822
9:35 AM $ 0.00411
+0.00%
$ 4.12 billion $ 142,822
9:34 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,783
9:33 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,783
9:32 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,739
9:31 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,739
9:30 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,759
9:29 AM $ 0.00408
+0.00%
$ 4.08 billion $ 142,759
9:28 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,703
9:27 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,703
9:26 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,665
9:25 AM $ 0.00414
+0.00%
$ 4.08 billion $ 142,665
9:24 AM $ 0.00415
+0.00%
$ 4.15 billion $ 142,585
9:23 AM $ 0.00415
+0.00%
$ 4.15 billion $ 142,585
9:22 AM $ 0.00412
+0.00%
$ 4.15 billion $ 142,514
9:21 AM $ 0.00415
+0.00%
$ 4.15 billion $ 142,471
9:20 AM $ 0.00415
+0.00%
$ 4.15 billion $ 142,364
9:19 AM $ 0.00415
+0.00%
$ 4.15 billion $ 142,364
9:18 AM $ 0.00413
+0.00%
$ 4.15 billion $ 142,254
9:17 AM $ 0.00413
+0.00%
$ 4.15 billion $ 142,254
9:16 AM $ 0.00412
+0.00%
$ 4.15 billion $ 142,272
9:15 AM $ 0.00412
+0.00%
$ 4.15 billion $ 142,272
9:14 AM $ 0.00414
+0.00%
$ 4.14 billion $ 142,313
9:13 AM $ 0.00414
+0.00%
$ 4.14 billion $ 142,313
9:12 AM $ 0.00416
+0.00%
$ 4.14 billion $ 142,372
9:11 AM $ 0.00416
+0.00%
$ 4.14 billion $ 142,372
9:10 AM $ 0.00418
+0.00%
$ 4.14 billion $ 142,173
9:09 AM $ 0.00418
+0.00%
$ 4.18 billion $ 142,173
9:08 AM $ 0.00411
+0.00%
$ 4.18 billion $ 142,304
9:07 AM $ 0.00411
+0.00%
$ 4.18 billion $ 142,304
9:06 AM $ 0.00405
+0.00%
$ 4.18 billion $ 142,165
9:05 AM $ 0.00405
+0.00%
$ 4.18 billion $ 142,165
9:04 AM $ 0.00406
+0.00%
$ 4.06 billion $ 142,147
9:03 AM $ 0.00404
+0.00%
$ 4.06 billion $ 142,109
9:02 AM $ 0.00404
+0.00%
$ 4.06 billion $ 142,109
9:01 AM $ 0.00403
+0.00%
$ 4.06 billion $ 142,047
9:00 AM $ 0.00403
+0.00%
$ 4.06 billion $ 142,047
8:59 AM $ 0.00404
+0.00%
$ 4.04 billion $ 141,966
8:58 AM $ 0.00404
+0.00%
$ 4.04 billion $ 141,966
8:57 AM $ 0.00403
+0.00%
$ 4.04 billion $ 141,889
8:56 AM $ 0.00403
+0.00%
$ 4.04 billion $ 141,889
8:55 AM $ 0.00406
+0.00%
$ 4.04 billion $ 141,852
8:54 AM $ 0.00405
+0.00%
$ 4.05 billion $ 141,852
8:53 AM $ 0.00405
+0.00%
$ 4.05 billion $ 141,899
8:52 AM $ 0.00405
+0.00%
$ 4.05 billion $ 141,899
8:51 AM $ 0.00406
+0.00%
$ 4.05 billion $ 141,866
8:50 AM $ 0.00406
+0.00%
$ 4.05 billion $ 141,866
8:49 AM $ 0.0041
+0.00%
$ 4.1 billion $ 141,871