Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000125
+0.00%
$ 124.56 million $ 111,075
2:03 PM $ 0.000125
+0.00%
$ 124.56 million $ 111,166
2:02 PM $ 0.000125
+0.00%
$ 124.56 million $ 111,150
2:01 PM $ 0.000124
+0.00%
$ 124.56 million $ 111,166
2:00 PM $ 0.000124
+0.00%
$ 124.56 million $ 111,147
1:59 PM $ 0.000124
+0.00%
$ 124.19 million $ 111,161
1:58 PM $ 0.000124
+0.00%
$ 124.19 million $ 111,216
1:57 PM $ 0.000124
+0.00%
$ 124.19 million $ 111,267
1:56 PM $ 0.000125
+0.00%
$ 124.19 million $ 111,330
1:55 PM $ 0.000125
+0.00%
$ 124.19 million $ 111,373
1:54 PM $ 0.000125
+0.00%
$ 124.59 million $ 111,374
1:53 PM $ 0.000124
+0.00%
$ 124.59 million $ 111,389
1:52 PM $ 0.000124
+0.00%
$ 124.59 million $ 111,391
1:51 PM $ 0.000124
+0.00%
$ 124.59 million $ 111,390
1:50 PM $ 0.000124
+0.00%
$ 124.59 million $ 111,403
1:49 PM $ 0.000124
+0.00%
$ 123.78 million $ 111,424
1:48 PM $ 0.000124
+0.00%
$ 123.78 million $ 111,448
1:47 PM $ 0.000124
+0.00%
$ 123.78 million $ 111,463
1:46 PM $ 0.000124
+0.00%
$ 123.78 million $ 111,435
1:45 PM $ 0.000124
+0.00%
$ 123.78 million $ 111,399
1:44 PM $ 0.000124
+0.00%
$ 124.04 million $ 111,347
1:43 PM $ 0.000125
+0.00%
$ 124.04 million $ 111,279
1:42 PM $ 0.000125
+0.00%
$ 124.04 million $ 111,210
1:41 PM $ 0.000124
+0.00%
$ 124.04 million $ 111,207
1:40 PM $ 0.000124
+0.00%
$ 124.04 million $ 111,207
1:39 PM $ 0.000124
+0.00%
$ 124.33 million $ 111,273
1:38 PM $ 0.000124
+0.00%
$ 124.33 million $ 111,286
1:37 PM $ 0.000125
+0.00%
$ 124.33 million $ 111,254
1:36 PM $ 0.000125
+0.00%
$ 124.33 million $ 111,259
1:35 PM $ 0.000125
+0.00%
$ 124.33 million $ 111,274
1:34 PM $ 0.000125
+0.00%
$ 124.83 million $ 111,281
1:33 PM $ 0.000124
+0.00%
$ 124.83 million $ 111,258
1:32 PM $ 0.000125
+0.00%
$ 124.83 million $ 111,241
1:31 PM $ 0.000125
+0.00%
$ 124.83 million $ 111,220
1:30 PM $ 0.000125
+0.00%
$ 124.83 million $ 111,214
1:29 PM $ 0.000125
+0.00%
$ 124.79 million $ 111,217
1:28 PM $ 0.000125
+0.00%
$ 124.79 million $ 111,289
1:27 PM $ 0.000124
+0.00%
$ 124.79 million $ 111,351
1:26 PM $ 0.000124
+0.00%
$ 124.79 million $ 111,385
1:25 PM $ 0.000124
+0.00%
$ 124.79 million $ 111,346
1:24 PM $ 0.000124
+0.00%
$ 124.23 million $ 111,322
1:23 PM $ 0.000125
+0.00%
$ 124.23 million $ 111,304
1:22 PM $ 0.000124
+0.00%
$ 124.23 million $ 111,252
1:21 PM $ 0.000125
+0.00%
$ 124.23 million $ 111,266
1:20 PM $ 0.000124
+0.00%
$ 124.23 million $ 111,321
1:19 PM $ 0.000124
+0.00%
$ 124.13 million $ 111,403
1:18 PM $ 0.000125
+0.00%
$ 124.13 million $ 111,409
1:17 PM $ 0.000125
+0.00%
$ 124.13 million $ 111,430
1:16 PM $ 0.000124
+0.00%
$ 124.13 million $ 111,399
1:15 PM $ 0.000124
+0.00%
$ 124.13 million $ 111,310