Bullshit Inu Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00443
+0.00%
$ 4.44 billion $ 147,126
10:32 AM $ 0.00443
+0.00%
$ 4.44 billion $ 147,126
10:31 AM $ 0.00427
+0.00%
$ 4.44 billion $ 146,921
10:30 AM $ 0.00427
+0.00%
$ 4.44 billion $ 146,921
10:29 AM $ 0.00417
+0.00%
$ 4.17 billion $ 145,535
10:28 AM $ 0.00417
+0.00%
$ 4.17 billion $ 145,535
10:27 AM $ 0.00421
+0.00%
$ 4.17 billion $ 144,360
10:26 AM $ 0.00421
+0.00%
$ 4.17 billion $ 144,360
10:25 AM $ 0.00415
+0.00%
$ 4.17 billion $ 53,680
10:24 AM $ 0.00415
+0.00%
$ 4.15 billion $ 53,680
10:23 AM $ 0.00399
+0.00%
$ 4.15 billion $ 144,030
10:22 AM $ 0.00399
+0.00%
$ 4.15 billion $ 144,030
10:21 AM $ 0.00388
+0.00%
$ 4.15 billion $ 143,973
10:20 AM $ 0.00388
+0.00%
$ 4.15 billion $ 143,973
10:19 AM $ 0.00389
+0.00%
$ 3.89 billion $ 143,913
10:18 AM $ 0.00388
+0.00%
$ 3.89 billion $ 143,913
10:17 AM $ 0.00389
+0.00%
$ 3.89 billion $ 143,878
10:16 AM $ 0.00389
+0.00%
$ 3.89 billion $ 143,878
10:15 AM $ 0.00399
+0.00%
$ 3.89 billion $ 143,320
10:14 AM $ 0.00399
+0.00%
$ 3.99 billion $ 143,320
10:13 AM $ 0.00396
+0.00%
$ 3.99 billion $ 143,298
10:12 AM $ 0.00396
+0.00%
$ 3.99 billion $ 143,298
10:11 AM $ 0.00397
+0.00%
$ 3.99 billion $ 143,322
10:10 AM $ 0.00397
+0.00%
$ 3.99 billion $ 143,307
10:09 AM $ 0.00397
+0.00%
$ 3.97 billion $ 143,307
10:08 AM $ 0.00396
+0.00%
$ 3.97 billion $ 143,323
10:07 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,307
10:06 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,307
10:05 AM $ 0.00395
+0.00%
$ 3.97 billion $ 143,204
10:04 AM $ 0.00404
+0.00%
$ 4.04 billion $ 143,204
10:03 AM $ 0.00406
+0.00%
$ 4.04 billion $ 143,261
10:02 AM $ 0.00406
+0.00%
$ 4.04 billion $ 143,261
10:01 AM $ 0.00411
+0.00%
$ 4.04 billion $ 143,302
10:00 AM $ 0.00411
+0.00%
$ 4.04 billion $ 143,302
9:59 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,910
9:58 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,910
9:57 AM $ 0.0041
+0.00%
$ 4.1 billion $ 142,671
9:56 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,671
9:55 AM $ 0.00411
+0.00%
$ 4.1 billion $ 142,701
9:54 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,701
9:53 AM $ 0.0041
+0.00%
$ 4.11 billion $ 142,724
9:52 AM $ 0.0041
+0.00%
$ 4.11 billion $ 142,724
9:51 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,758
9:50 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,758
9:49 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,790
9:48 AM $ 0.00411
+0.00%
$ 4.11 billion $ 142,790
9:47 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,853
9:46 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,853
9:45 AM $ 0.00413
+0.00%
$ 4.11 billion $ 142,903
9:44 AM $ 0.00413
+0.00%
$ 4.13 billion $ 142,903