Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0017
+0.00%
$ 1.7 billion $ 119,054
10:32 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,998
10:31 AM $ 0.0017
+0.00%
$ 1.7 billion $ 118,998
10:30 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,927
10:29 AM $ 0.00169
+0.00%
$ 1.69 billion $ 118,927
10:28 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,921
10:27 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,900
10:26 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,900
10:25 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,941
10:24 AM $ 0.0017
+0.00%
$ 1.7 billion $ 118,941
10:23 AM $ 0.0017
+0.00%
$ 1.7 billion $ 118,887
10:22 AM $ 0.0017
+0.00%
$ 1.7 billion $ 118,887
10:21 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,902
10:20 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,912
10:19 AM $ 0.00169
+0.00%
$ 1.69 billion $ 118,912
10:18 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,931
10:17 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,903
10:16 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,903
10:15 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,843
10:14 AM $ 0.00169
+0.00%
$ 1.69 billion $ 118,843
10:13 AM $ 0.0017
+0.00%
$ 1.69 billion $ 118,876
10:12 AM $ 0.00171
+0.00%
$ 1.69 billion $ 118,876
10:11 AM $ 0.00171
+0.00%
$ 1.69 billion $ 119,013
10:10 AM $ 0.00171
+0.00%
$ 1.69 billion $ 119,013
10:09 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,043
10:08 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,175
10:07 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,175
10:06 AM $ 0.0017
+0.00%
$ 1.71 billion $ 119,142
10:05 AM $ 0.0017
+0.00%
$ 1.71 billion $ 119,142
10:04 AM $ 0.0017
+0.00%
$ 1.7 billion $ 119,221
10:03 AM $ 0.0017
+0.00%
$ 1.7 billion $ 119,221
10:02 AM $ 0.00171
+0.00%
$ 1.7 billion $ 119,143
10:01 AM $ 0.00171
+0.00%
$ 1.7 billion $ 119,143
10:00 AM $ 0.00172
-0.05%
$ 1.7 billion $ 119,164
9:59 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,164
9:58 AM $ 0.00172
+0.00%
$ 1.71 billion $ 119,212
9:57 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,212
9:56 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,268
9:55 AM $ 0.00172
+0.00%
$ 1.71 billion $ 119,400
9:54 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,400
9:53 AM $ 0.00172
+0.00%
$ 1.71 billion $ 119,410
9:52 AM $ 0.00172
+0.00%
$ 1.71 billion $ 118,987
9:51 AM $ 0.00171
+0.00%
$ 1.71 billion $ 118,987
9:50 AM $ 0.00171
+0.00%
$ 1.71 billion $ 118,945
9:49 AM $ 0.00172
+0.00%
$ 1.72 billion $ 118,945
9:48 AM $ 0.00169
+0.00%
$ 1.72 billion $ 117,807
9:47 AM $ 0.00168
+0.00%
$ 1.72 billion $ 117,807
9:46 AM $ 0.00168
+0.00%
$ 1.72 billion $ 117,701
9:45 AM $ 0.00169
+0.00%
$ 1.72 billion $ 117,701
9:44 AM $ 0.00169
+0.00%
$ 1.69 billion $ 117,673