Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00164
+0.41%
$ 1.65 billion $ 121,690
11:28 AM $ 0.00163
+0.00%
$ 1.63 billion $ 121,707
11:27 AM $ 0.00164
+0.00%
$ 1.63 billion $ 121,707
11:26 AM $ 0.00164
+0.00%
$ 1.63 billion $ 121,677
11:25 AM $ 0.00164
+0.00%
$ 1.63 billion $ 121,677
11:24 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,637
11:23 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,481
11:22 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,481
11:21 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,464
11:20 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,464
11:19 AM $ 0.00164
-0.08%
$ 1.64 billion $ 121,446
11:17 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,457
11:16 AM $ 0.00164
+0.00%
$ 1.64 billion $ 121,457
11:15 AM $ 0.00163
+1.17%
$ 1.64 billion $ 121,033
11:13 AM $ 0.00162
-0.03%
$ 1.62 billion $ 120,946
11:11 AM $ 0.00163
+0.00%
$ 1.62 billion $ 121,005
11:10 AM $ 0.00163
+0.00%
$ 1.62 billion $ 121,005
11:09 AM $ 0.00163
+0.00%
$ 1.63 billion $ 121,114
11:07 AM $ 0.00164
+0.00%
$ 1.63 billion $ 121,079
11:05 AM $ 0.00163
+0.00%
$ 1.63 billion $ 121,170
11:03 AM $ 0.00163
+0.67%
$ 1.63 billion $ 121,307
11:01 AM $ 0.00163
-0.28%
$ 1.63 billion $ 121,360
10:59 AM $ 0.00163
+0.00%
$ 1.63 billion $ 121,639
10:58 AM $ 0.00163
+0.00%
$ 1.63 billion $ 121,639
10:57 AM $ 0.00163
+0.43%
$ 1.63 billion $ 121,641
10:55 AM $ 0.00162
+0.94%
$ 1.63 billion $ 121,469
10:53 AM $ 0.0016
+0.00%
$ 1.6 billion $ 121,165
10:52 AM $ 0.0016
+0.00%
$ 1.6 billion $ 64,821
10:51 AM $ 0.00166
+0.00%
$ 1.6 billion $ 64,821
10:50 AM $ 0.00171
+0.00%
$ 1.6 billion $ 119,007
10:49 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,007
10:48 AM $ 0.00172
+0.00%
$ 1.71 billion $ 119,011
10:47 AM $ 0.00171
+0.00%
$ 1.71 billion $ 118,959
10:46 AM $ 0.00171
+0.00%
$ 1.71 billion $ 118,959
10:45 AM $ 0.00172
+0.00%
$ 1.71 billion $ 118,941
10:44 AM $ 0.00172
+0.00%
$ 1.72 billion $ 118,941
10:43 AM $ 0.00172
+0.00%
$ 1.72 billion $ 118,954
10:42 AM $ 0.00171
+0.00%
$ 1.72 billion $ 119,087
10:41 AM $ 0.00171
+0.00%
$ 1.72 billion $ 119,087
10:40 AM $ 0.00172
+0.00%
$ 1.72 billion $ 119,039
10:39 AM $ 0.00171
+0.00%
$ 1.71 billion $ 119,039
10:38 AM $ 0.0017
+0.00%
$ 1.71 billion $ 118,994
10:37 AM $ 0.00171
+0.00%
$ 1.71 billion $ 118,994
10:36 AM $ 0.00169
+0.00%
$ 1.71 billion $ 119,083
10:35 AM $ 0.0017
+0.00%
$ 1.71 billion $ 119,083
10:34 AM $ 0.0017
+0.00%
$ 1.7 billion $ 119,054
10:33 AM $ 0.0017
+0.00%
$ 1.7 billion $ 119,054
10:32 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,998
10:31 AM $ 0.0017
+0.00%
$ 1.7 billion $ 118,998
10:30 AM $ 0.00169
+0.00%
$ 1.7 billion $ 118,927