Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00409
+0.00%
$ 4.08 billion $ 148,889
11:21 AM $ 0.00409
+0.00%
$ 4.08 billion $ 148,925
11:20 AM $ 0.00408
+0.00%
$ 4.08 billion $ 149,010
11:19 AM $ 0.00411
+0.00%
$ 4.11 billion $ 149,010
11:18 AM $ 0.0041
+0.00%
$ 4.11 billion $ 149,035
11:17 AM $ 0.0041
+0.00%
$ 4.11 billion $ 149,035
11:16 AM $ 0.0041
+0.00%
$ 4.11 billion $ 149,010
11:15 AM $ 0.0041
+0.00%
$ 4.11 billion $ 149,010
11:14 AM $ 0.00412
+0.00%
$ 4.12 billion $ 148,968
11:13 AM $ 0.00412
+0.00%
$ 4.12 billion $ 148,968
11:12 AM $ 0.00416
+0.00%
$ 4.12 billion $ 148,336
11:11 AM $ 0.00416
+0.00%
$ 4.12 billion $ 148,336
11:10 AM $ 0.00418
+0.00%
$ 4.12 billion $ 148,311
11:09 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,219
11:08 AM $ 0.00419
+0.00%
$ 4.18 billion $ 148,219
11:07 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,198
11:06 AM $ 0.00416
+0.00%
$ 4.18 billion $ 148,198
11:05 AM $ 0.00416
+0.00%
$ 4.18 billion $ 148,283
11:04 AM $ 0.00416
+0.00%
$ 4.16 billion $ 148,283
11:03 AM $ 0.00415
+0.00%
$ 4.16 billion $ 148,303
11:02 AM $ 0.00421
+0.00%
$ 4.16 billion $ 148,303
11:01 AM $ 0.00421
+0.00%
$ 4.16 billion $ 148,368
11:00 AM $ 0.0042
+0.00%
$ 4.16 billion $ 148,368
10:59 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,373
10:58 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,373
10:57 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,371
10:56 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,371
10:55 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,365
10:54 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,365
10:53 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,295
10:52 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,238
10:51 AM $ 0.00417
+0.00%
$ 4.18 billion $ 148,238
10:50 AM $ 0.00418
+0.00%
$ 4.18 billion $ 148,237
10:49 AM $ 0.00417
+0.00%
$ 4.17 billion $ 148,327
10:48 AM $ 0.0042
+0.00%
$ 4.17 billion $ 148,327
10:47 AM $ 0.0042
+0.00%
$ 4.17 billion $ 148,409
10:46 AM $ 0.0042
+0.00%
$ 4.17 billion $ 148,409
10:45 AM $ 0.00425
+0.00%
$ 4.17 billion $ 148,517
10:44 AM $ 0.00425
+0.00%
$ 4.25 billion $ 148,517
10:43 AM $ 0.00439
+0.00%
$ 4.25 billion $ 147,714
10:42 AM $ 0.00439
+0.00%
$ 4.25 billion $ 147,714
10:41 AM $ 0.00439
+0.00%
$ 4.25 billion $ 147,833
10:40 AM $ 0.00439
+0.00%
$ 4.25 billion $ 147,833
10:39 AM $ 0.00439
+0.00%
$ 4.39 billion $ 147,791
10:38 AM $ 0.00439
+0.00%
$ 4.39 billion $ 147,791
10:37 AM $ 0.00444
+0.00%
$ 4.39 billion $ 147,760
10:36 AM $ 0.00444
+0.00%
$ 4.39 billion $ 147,760
10:35 AM $ 0.00444
+0.00%
$ 4.39 billion $ 147,905
10:34 AM $ 0.00444
+0.00%
$ 4.44 billion $ 147,905
10:33 AM $ 0.00443
+0.00%
$ 4.44 billion $ 147,126