Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000132
-8.37%
$13,170 $70
Jun 27, 2026 $0.0000144
-7.56%
$14,369 $55
Jun 26, 2026 $0.0000155
+2.99%
$15,542 $24
Jun 25, 2026 $0.0000151
+0.23%
$15,093 $32
Jun 24, 2026 $0.0000151
+7.21%
$15,065 $209
Jun 23, 2026 $0.0000141
-1.91%
$14,055 $28
Jun 22, 2026 $0.0000143
+2.25%
$14,333 $4
Jun 21, 2026 $0.000014
-7.61%
$14,005 $168
Jun 20, 2026 $0.0000166
+5.59%
$16,557 $33
Jun 19, 2026 $0.0000157
+6.83%
$15,686 $91
Jun 18, 2026 $0.0000147
-3.46%
$14,693 $9
Jun 17, 2026 $0.0000152
-0.98%
$15,224 $8
Jun 9, 2026 $0.000017
-4.07%
$17,039 $51
Jun 8, 2026 $0.0000178
+2.88%
$17,751 $114
Jun 7, 2026 $0.0000173
-5.46%
$17,256 $163
Jun 6, 2026 $0.0000183
+2.19%
$18,271 $116
Jun 5, 2026 $0.000018
+3.87%
$17,994 $33
Jun 4, 2026 $0.0000173
-11.52%
$17,308 $103
Jun 3, 2026 $0.0000195
-13.75%
$19,540 $668
Jun 2, 2026 $0.0000223
+6.33%
$22,349 $668
Jun 1, 2026 $0.000021
+0.06%
$20,981 $893
May 31, 2026 $0.000021
+17.57%
$20,973 $780
May 30, 2026 $0.0000178
+7.19%
$17,784 $279
May 29, 2026 $0.0000166
-9.44%
$16,562 $986
May 21, 2026 $0.0000209
+0.77%
$20,889 $18
May 20, 2026 $0.0000208
+12.07%
$20,832 $89
May 19, 2026 $0.0000187
-17.12%
$18,662 $145
May 18, 2026 $0.0000225
+7.53%
$22,496 $171
May 17, 2026 $0.000021
-1.15%
$20,995 $12
May 16, 2026 $0.0000212
-3.82%
$21,199 $15
May 15, 2026 $0.000022
+0.46%
$21,983 $49
May 14, 2026 $0.0000218
+7.14%
$21,818 $12
May 13, 2026 $0.0000205
-2.53%
$20,471 $61
May 12, 2026 $0.000021
-22.44%
$21,033 $697
May 11, 2026 $0.0000273
+5.67%
$27,255 $90
May 10, 2026 $0.0000257
+7.51%
$25,725 $1,030
May 9, 2026 $0.0000237
+7.32%
$23,724 $113
May 8, 2026 $0.0000221
-8.95%
$22,124 $559
May 7, 2026 $0.000024
+4.77%
$24,031 $47
May 6, 2026 $0.0000232
-17.63%
$23,194 $266
May 5, 2026 $0.0000281
-1.99%
$28,112 $246
May 4, 2026 $0.0000287
-1.18%
$28,681 $577
May 3, 2026 $0.000029
-8.59%
$28,989 $269
May 2, 2026 $0.0000317
-4.31%
$31,750 $957
May 1, 2026 $0.0000332
+6.78%
$33,186 $96
Apr 30, 2026 $0.0000311
+5.69%
$31,089 $190
Apr 29, 2026 $0.0000294
-0.73%
$29,393 $20
Apr 28, 2026 $0.0000296
-0.65%
$29,611 $87
Apr 27, 2026 $0.0000299
+4.06%
$29,823 $168
Apr 26, 2026 $0.0000288
+0.24%
$28,746 $46