Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000451
-8.55%
$ 45,120 $ 208
Mar 23, 2026 $ 0.0000492
+0.31%
$ 49,200 $ 221
Mar 22, 2026 $ 0.0000491
-19.14%
$ 49,103 $ 1,588
Mar 21, 2026 $ 0.0000608
+4.77%
$ 60,758 $ 249
Mar 20, 2026 $ 0.000058
-16.74%
$ 57,994 $ 2,309
Mar 19, 2026 $ 0.0000697
-0.57%
$ 69,666 $ 242
Mar 18, 2026 $ 0.00007
+19.43%
$ 70,006 $ 3,206
Mar 17, 2026 $ 0.0000588
-12.29%
$ 58,752 $ 346
Mar 16, 2026 $ 0.0000676
+19.23%
$ 67,556 $ 3,700
Mar 15, 2026 $ 0.0000568
-48.11%
$ 56,847 $ 7,145
Mar 14, 2026 $ 0.000111
+72.30%
$ 110,935 $ 3,393
Mar 13, 2026 $ 0.0000637
-4.67%
$ 63,667 $ 1,058
Mar 12, 2026 $ 0.0000667
+1.33%
$ 66,653 $ 2,335
Mar 11, 2026 $ 0.0000658
+2.51%
$ 65,777 $ 5,447
Mar 10, 2026 $ 0.0000649
-27.41%
$ 64,899 $ 1,805
Mar 9, 2026 $ 0.0000889
+12.22%
$ 88,944 $ 4,888
Download