Sweep Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000286
-1.27%
$28,716 $17
Apr 24, 2026 $0.0000289
-5.99%
$28,937 $2,148
Apr 23, 2026 $0.0000308
-8.21%
$30,810 $1,875
Apr 22, 2026 $0.0000335
-3.99%
$33,522 $81
Apr 21, 2026 $0.0000349
-0.46%
$34,855 $1,316
Apr 20, 2026 $0.000035
+1.03%
$35,015 $289
Apr 19, 2026 $0.0000347
-5.73%
$34,675 $69
Apr 18, 2026 $0.0000368
-18.40%
$36,770 $471
Apr 17, 2026 $0.0000452
+12.62%
$45,198 $405
Apr 16, 2026 $0.0000401
+3.54%
$40,136 $95
Apr 15, 2026 $0.0000389
-4.33%
$38,869 $197
Apr 14, 2026 $0.0000405
+2.94%
$40,536 $281
Apr 13, 2026 $0.0000394
+9.07%
$39,432 $1,420
Apr 12, 2026 $0.0000364
-25.21%
$36,376 $883
Apr 11, 2026 $0.0000489
+5.07%
$48,926 $306
Apr 10, 2026 $0.0000466
+5.11%
$46,597 $1,377
Apr 9, 2026 $0.0000444
-8.25%
$44,436 $224
Apr 8, 2026 $0.0000485
+0.61%
$48,451 $17,128
Apr 7, 2026 $0.0000482
-6.58%
$48,221 $775
Apr 6, 2026 $0.0000515
-4.58%
$51,492 $1,529
Apr 5, 2026 $0.0000538
+4.41%
$53,751 $770
Apr 4, 2026 $0.0000515
+5.87%
$51,477 $456
Apr 3, 2026 $0.0000485
-9.75%
$48,541 $233
Apr 2, 2026 $0.0000537
+4.34%
$53,728 $489
Apr 1, 2026 $0.0000532
+2.45%
$53,179 $3,019
Mar 31, 2026 $0.0000519
+6.81%
$51,936 $7,826
Mar 30, 2026 $0.0000486
-5.64%
$48,622 $745
Mar 29, 2026 $0.0000512
-0.57%
$51,195 $968
Mar 28, 2026 $0.0000515
-1.72%
$51,516 $429
Mar 27, 2026 $0.0000524
+4.81%
$52,448 $1,683
Mar 26, 2026 $0.0000501
+4.10%
$50,135 $700
Mar 25, 2026 $0.0000481
+5.77%
$48,085 $2,096
Mar 24, 2026 $0.0000451
-8.55%
$45,120 $208
Mar 23, 2026 $0.0000492
+0.31%
$49,200 $221
Mar 22, 2026 $0.0000491
-19.14%
$49,103 $1,588
Mar 21, 2026 $0.0000608
+4.77%
$60,758 $249
Mar 20, 2026 $0.000058
-16.74%
$57,994 $2,309
Mar 19, 2026 $0.0000697
-0.57%
$69,666 $242
Mar 18, 2026 $0.00007
+19.43%
$70,006 $3,206
Mar 17, 2026 $0.0000588
-12.29%
$58,752 $346
Mar 16, 2026 $0.0000676
+19.23%
$67,556 $3,700
Mar 15, 2026 $0.0000568
-48.11%
$56,847 $7,145
Mar 14, 2026 $0.000111
+72.30%
$110,935 $3,393
Mar 13, 2026 $0.0000637
-4.67%
$63,667 $1,058
Mar 12, 2026 $0.0000667
+1.33%
$66,653 $2,335
Mar 11, 2026 $0.0000658
+2.51%
$65,777 $5,447
Mar 10, 2026 $0.0000649
-27.41%
$64,899 $1,805
Mar 9, 2026 $0.0000889
+12.22%
$88,944 $4,888
Download