Sweep Historical Data

SWEEP Page 2
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000155
+0.12%
$ 15,518 $ 95
Jun 19, 8 AM $ 0.0000156
-0.18%
$ 15,570 $ 95
Jun 19, 7 AM $ 0.0000156
-0.15%
$ 15,592 $ 95
Jun 19, 6 AM $ 0.0000156
-0.23%
$ 15,599 $ 95
Jun 19, 5 AM $ 0.0000156
+6.91%
$ 15,644 $ 95
Jun 19, 4 AM $ 0.0000146
-0.57%
$ 14,631 $ 9
Jun 19, 3 AM $ 0.0000147
+0.07%
$ 14,703 $ 9
Jun 19, 2 AM $ 0.0000147
-0.03%
$ 14,688 $ 9
Jun 19, 1 AM $ 0.0000147
+0.01%
$ 14,690 $ 9
Jun 19, 12 AM $ 0.0000147
+0.06%
$ 14,692 $ 9
Jun 18, 11 PM $ 0.0000147
-0.08%
$ 14,693 $ 9
Jun 18, 10 PM $ 0.0000147
+0.15%
$ 14,698 $ 9
Jun 18, 9 PM $ 0.0000147
+0.40%
$ 14,671 $ 9
Jun 18, 8 PM $ 0.0000146
+0.93%
$ 14,595 $ 9
Jun 18, 7 PM $ 0.0000145
+0.86%
$ 14,469 $ 9
Jun 18, 6 PM $ 0.0000144
-0.27%
$ 14,357 $ 9
Jun 18, 5 PM $ 0.0000144
+0.38%
$ 14,388 $ 13
Jun 18, 4 PM $ 0.0000144
-1.39%
$ 14,426 $ 13
Jun 18, 3 PM $ 0.0000147
-0.82%
$ 14,660 $ 14
Jun 18, 2 PM $ 0.0000148
-0.36%
$ 14,781 $ 14
Jun 18, 1 PM $ 0.0000148
-0.30%
$ 14,814 $ 14
Jun 18, 12 PM $ 0.0000149
+0.15%
$ 14,855 $ 14
Jun 18, 11 AM $ 0.0000148
-0.80%
$ 14,827 $ 14
Jun 18, 10 AM $ 0.000015
-1.96%
$ 14,955 $ 14
Jun 18, 9 AM $ 0.0000153
+0.16%
$ 15,271 $ 5
Jun 18, 8 AM $ 0.0000153
+0.28%
$ 15,251 $ 5
Jun 18, 7 AM $ 0.0000152
-0.15%
$ 15,209 $ 5
Jun 18, 6 AM $ 0.0000152
+0.02%
$ 15,231 $ 5
Jun 18, 5 AM $ 0.0000152
-0.27%
$ 15,219 $ 5
Jun 18, 4 AM $ 0.0000153
-0.41%
$ 15,261 $ 8
Jun 18, 3 AM $ 0.0000153
+0.22%
$ 15,324 $ 8
Jun 18, 2 AM $ 0.0000153
+0.13%
$ 15,286 $ 8
Jun 18, 1 AM $ 0.0000153
+0.23%
$ 15,265 $ 8
Jun 18, 12 AM $ 0.0000152
+0.06%
$ 15,228 $ 8
Jun 17, 11 PM $ 0.0000152
+0.26%
$ 15,224 $ 8
Jun 17, 10 PM $ 0.0000152
-0.03%
$ 15,191 $ 8
Jun 17, 9 PM $ 0.0000152
+0.03%
$ 15,194 $ 8
Jun 17, 8 PM $ 0.0000152
-0.70%
$ 15,209 $ 13
Jun 17, 7 PM $ 0.0000153
+0.58%
$ 15,344 $ 13
Jun 17, 6 PM $ 0.0000152
+0.16%
$ 15,227 $ 13
Jun 17, 5 PM $ 0.0000152
+0.23%
$ 15,211 $ 9
Jun 17, 4 PM $ 0.0000151
+0.42%
$ 15,125 $ 16
Jun 17, 3 PM $ 0.0000151
-0.62%
$ 15,063 $ 15
Jun 17, 2 PM $ 0.0000152
-0.08%
$ 15,162 $ 15
Jun 17, 1 PM $ 0.0000151
-0.09%
$ 15,139 $ 15
Jun 17, 12 PM $ 0.0000152
-0.13%
$ 15,153 $ 15
Jun 17, 11 AM $ 0.0000152
-0.19%
$ 15,205 $ 15
Jun 17, 10 AM $ 0.0000152
-0.06%
$ 15,231 $ 15
Jun 17, 9 AM $ 0.0000152
-0.38%
$ 15,242 $ 15
Jun 17, 8 AM $ 0.0000153
-0.50%
$ 15,288 $ 15