Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000367
-0.86%
$ 36,711 $ 549
Apr 18, 6 PM $ 0.000037
+0.00%
$ 36,970 $ 551
Apr 18, 5 PM $ 0.0000372
+1.67%
$ 37,163 $ 553
Apr 18, 4 PM $ 0.0000366
+0.05%
$ 36,623 $ 510
Apr 18, 3 PM $ 0.0000365
+0.16%
$ 36,476 $ 508
Apr 18, 2 PM $ 0.0000365
+0.05%
$ 36,486 $ 509
Apr 18, 1 PM $ 0.0000364
-0.38%
$ 36,438 $ 508
Apr 18, 12 PM $ 0.0000365
-0.25%
$ 36,527 $ 510
Apr 18, 11 AM $ 0.0000367
-0.37%
$ 36,691 $ 511
Apr 18, 10 AM $ 0.000037
-0.46%
$ 37,019 $ 516
Apr 18, 9 AM $ 0.0000437
-0.35%
$ 43,680 $ 616
Apr 18, 8 AM $ 0.000044
+0.09%
$ 44,013 $ 303
Apr 18, 7 AM $ 0.0000439
-0.24%
$ 43,870 $ 303
Apr 18, 6 AM $ 0.0000439
+0.11%
$ 43,930 $ 439
Apr 18, 5 AM $ 0.0000439
-2.85%
$ 43,901 $ 439
Apr 18, 4 AM $ 0.0000452
-0.10%
$ 45,241 $ 407
Apr 18, 3 AM $ 0.0000453
+0.63%
$ 45,349 $ 406
Apr 18, 2 AM $ 0.0000451
-0.32%
$ 45,116 $ 406
Apr 18, 1 AM $ 0.000045
+0.10%
$ 45,011 $ 404
Apr 18, 12 AM $ 0.000045
-0.08%
$ 45,024 $ 404
Apr 17, 11 PM $ 0.0000452
+0.24%
$ 45,198 $ 405
Apr 17, 10 PM $ 0.0000451
-0.85%
$ 45,148 $ 407
Apr 17, 9 PM $ 0.0000456
-1.94%
$ 45,570 $ 401
Apr 17, 8 PM $ 0.0000436
+0.33%
$ 43,616 $ 356
Apr 17, 7 PM $ 0.0000434
+0.43%
$ 43,382 $ 353
Apr 17, 6 PM $ 0.0000435
-0.48%
$ 43,528 $ 357
Apr 17, 5 PM $ 0.0000438
-1.37%
$ 43,839 $ 363
Apr 17, 4 PM $ 0.0000446
-1.34%
$ 44,577 $ 340
Apr 17, 3 PM $ 0.0000451
+0.50%
$ 45,116 $ 344
Apr 17, 2 PM $ 0.0000448
+1.68%
$ 44,842 $ 339
Apr 17, 1 PM $ 0.0000439
+0.04%
$ 43,899 $ 334
Apr 17, 12 PM $ 0.0000439
+0.27%
$ 43,861 $ 334
Apr 17, 11 AM $ 0.0000438
+0.79%
$ 43,773 $ 334
Apr 17, 10 AM $ 0.0000435
+0.17%
$ 43,473 $ 331
Apr 17, 9 AM $ 0.0000434
+2.74%
$ 43,439 $ 331
Apr 17, 8 AM $ 0.0000417
+0.36%
$ 41,692 $ 270
Apr 17, 7 AM $ 0.0000415
+5.68%
$ 41,462 $ 210
Apr 17, 6 AM $ 0.0000396
-0.23%
$ 39,585 $ 134
Apr 17, 5 AM $ 0.0000397
-0.13%
$ 39,737 $ 118
Apr 17, 4 AM $ 0.0000398
+0.01%
$ 39,793 $ 94
Apr 17, 3 AM $ 0.0000399
-0.04%
$ 39,850 $ 95
Apr 17, 2 AM $ 0.00004
-0.15%
$ 40,029 $ 95
Apr 17, 1 AM $ 0.0000401
-0.03%
$ 40,091 $ 95
Apr 17, 12 AM $ 0.0000401
+0.01%
$ 40,139 $ 96
Apr 16, 11 PM $ 0.0000401
+0.37%
$ 40,136 $ 95
Apr 16, 10 PM $ 0.00004
-0.49%
$ 39,990 $ 95
Apr 16, 9 PM $ 0.0000407
-0.33%
$ 40,741 $ 122
Apr 16, 8 PM $ 0.0000408
+0.73%
$ 40,770 $ 92
Apr 16, 7 PM $ 0.0000405
+0.87%
$ 40,524 $ 210
Apr 16, 6 PM $ 0.0000402
+0.18%
$ 40,207 $ 209