Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000208
+0.71%
$ 20,810 $ 461
Aug 7, 1 PM $ 0.0000207
-9.32%
$ 20,664 $ 577
Aug 7, 12 PM $ 0.0000245
+0.04%
$ 24,543 $ 326
Aug 7, 11 AM $ 0.0000245
+0.41%
$ 24,548 $ 326
Aug 7, 10 AM $ 0.0000244
+0.32%
$ 24,444 $ 325
Aug 7, 9 AM $ 0.0000244
+0.31%
$ 24,375 $ 323
Aug 7, 8 AM $ 0.0000243
+1.08%
$ 24,299 $ 322
Aug 7, 7 AM $ 0.000024
-0.14%
$ 24,033 $ 320
Aug 7, 6 AM $ 0.0000241
+0.13%
$ 24,055 $ 322
Aug 7, 5 AM $ 0.000024
+1.32%
$ 24,021 $ 318
Aug 7, 4 AM $ 0.0000231
-0.36%
$ 23,136 $ 262
Aug 7, 3 AM $ 0.0000232
-0.04%
$ 23,229 $ 263
Aug 7, 2 AM $ 0.0000232
-1.21%
$ 23,239 $ 263
Aug 7, 1 AM $ 0.0000235
-0.13%
$ 23,519 $ 137
Aug 7, 12 AM $ 0.0000236
+0.30%
$ 23,553 $ 137
Aug 6, 11 PM $ 0.0000235
+0.03%
$ 23,471 $ 137
Aug 6, 10 PM $ 0.0000235
-0.08%
$ 23,459 $ 137
Aug 6, 9 PM $ 0.0000235
-0.07%
$ 23,479 $ 137
Aug 6, 8 PM $ 0.0000235
-0.09%
$ 23,507 $ 136
Aug 6, 7 PM $ 0.0000235
-0.11%
$ 23,530 $ 182
Aug 6, 6 PM $ 0.0000236
-0.90%
$ 23,561 $ 183
Aug 6, 5 PM $ 0.0000238
-0.07%
$ 23,783 $ 184
Aug 6, 4 PM $ 0.0000238
-0.10%
$ 23,762 $ 185
Aug 6, 3 PM $ 0.0000238
-0.76%
$ 23,789 $ 185
Aug 6, 2 PM $ 0.0000238
-7.21%
$ 23,781 $ 185
Aug 6, 1 PM $ 0.0000256
-0.09%
$ 25,624 $ 65
Aug 6, 12 PM $ 0.0000257
+0.84%
$ 25,660 $ 65
Aug 6, 11 AM $ 0.0000255
+0.05%
$ 25,452 $ 63
Aug 6, 10 AM $ 0.0000255
-0.12%
$ 25,454 $ 115
Aug 6, 9 AM $ 0.0000255
-0.33%
$ 25,479 $ 116
Aug 6, 8 AM $ 0.0000256
-0.29%
$ 25,568 $ 116
Aug 6, 7 AM $ 0.0000256
-0.21%
$ 25,610 $ 116
Aug 6, 6 AM $ 0.0000257
+0.21%
$ 25,661 $ 116
Aug 6, 5 AM $ 0.0000256
+1.15%
$ 25,598 $ 116
Aug 6, 4 AM $ 0.0000253
+0.02%
$ 25,287 $ 114
Aug 6, 3 AM $ 0.0000253
-0.20%
$ 25,282 $ 114
Aug 6, 2 AM $ 0.0000254
+0.08%
$ 25,359 $ 173
Aug 6, 1 AM $ 0.0000253
-0.31%
$ 25,342 $ 204
Aug 6, 12 AM $ 0.0000254
+0.53%
$ 25,421 $ 205
Aug 5, 11 PM $ 0.0000253
-0.15%
$ 25,290 $ 205
Aug 5, 10 PM $ 0.0000253
-0.19%
$ 25,313 $ 206
Aug 5, 9 PM $ 0.0000253
+0.07%
$ 25,347 $ 208
Aug 5, 8 PM $ 0.0000253
-3.85%
$ 25,346 $ 232
Aug 5, 7 PM $ 0.0000264
-0.13%
$ 26,362 $ 185
Aug 5, 6 PM $ 0.0000264
+0.06%
$ 26,415 $ 186
Aug 5, 5 PM $ 0.0000264
-0.04%
$ 26,397 $ 186
Aug 5, 4 PM $ 0.0000264
+0.39%
$ 26,400 $ 262
Aug 5, 3 PM $ 0.0000263
+0.02%
$ 26,310 $ 260
Aug 5, 2 PM $ 0.0000263
+0.75%
$ 26,304 $ 261
Aug 5, 1 PM $ 0.0000261
-1.06%
$ 26,105 $ 258