Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000208
+0.00%
$ 20,798 $ 696
10:39 AM $ 0.0000208
+0.00%
$ 20,788 $ 697
10:29 AM $ 0.0000208
+0.00%
$ 20,784 $ 697
10:24 AM $ 0.0000208
+0.00%
$ 20,812 $ 695
10:14 AM $ 0.0000208
+0.00%
$ 20,811 $ 694
10:09 AM $ 0.0000207
+0.00%
$ 20,735 $ 693
9:59 AM $ 0.0000207
+0.00%
$ 20,731 $ 693
9:54 AM $ 0.0000207
+0.00%
$ 20,690 $ 694
9:44 AM $ 0.0000207
+0.00%
$ 20,686 $ 694
9:39 AM $ 0.0000207
+0.00%
$ 20,735 $ 694
9:29 AM $ 0.0000207
+0.00%
$ 20,740 $ 694
9:24 AM $ 0.0000207
+0.00%
$ 20,717 $ 694
9:14 AM $ 0.0000207
+0.00%
$ 20,715 $ 694
9:09 AM $ 0.0000207
+0.00%
$ 20,740 $ 695
8:59 AM $ 0.0000207
+0.00%
$ 20,738 $ 695
8:54 AM $ 0.0000208
+0.00%
$ 20,751 $ 697
8:44 AM $ 0.0000208
+0.00%
$ 20,751 $ 698
8:39 AM $ 0.0000208
+0.00%
$ 20,835 $ 700
8:29 AM $ 0.0000209
+0.00%
$ 20,863 $ 701
8:24 AM $ 0.0000209
+0.00%
$ 20,928 $ 696
8:14 AM $ 0.0000209
+0.00%
$ 20,912 $ 693
8:09 AM $ 0.0000208
+0.00%
$ 20,761 $ 692
7:59 AM $ 0.0000208
+0.00%
$ 20,757 $ 692
7:54 AM $ 0.0000207
+0.00%
$ 20,749 $ 692
7:44 AM $ 0.0000208
+0.00%
$ 20,751 $ 693
7:39 AM $ 0.0000208
+0.00%
$ 20,753 $ 693
7:29 AM $ 0.0000208
+0.00%
$ 20,758 $ 693
7:24 AM $ 0.0000208
+0.00%
$ 20,777 $ 694
7:14 AM $ 0.0000208
+0.00%
$ 20,788 $ 694
7:09 AM $ 0.0000208
+0.00%
$ 20,800 $ 694
6:59 AM $ 0.0000208
+0.00%
$ 20,794 $ 694
6:54 AM $ 0.0000208
+0.00%
$ 20,796 $ 695
6:44 AM $ 0.0000208
+0.00%
$ 20,797 $ 695
6:39 AM $ 0.0000208
+0.00%
$ 20,803 $ 695
6:29 AM $ 0.0000208
+0.00%
$ 20,801 $ 695
6:24 AM $ 0.0000208
+0.00%
$ 20,800 $ 695
6:14 AM $ 0.0000208
+0.00%
$ 20,805 $ 695
6:09 AM $ 0.0000208
+0.00%
$ 20,804 $ 696
5:59 AM $ 0.0000208
+0.00%
$ 20,806 $ 697
5:54 AM $ 0.0000209
+0.00%
$ 20,858 $ 697
5:44 AM $ 0.0000209
+0.00%
$ 20,867 $ 697
5:39 AM $ 0.0000209
+0.00%
$ 20,872 $ 699
5:29 AM $ 0.0000209
+0.00%
$ 20,874 $ 699
5:24 AM $ 0.0000209
+0.00%
$ 20,934 $ 701
5:14 AM $ 0.000021
+0.00%
$ 20,969 $ 702
5:09 AM $ 0.000021
+0.00%
$ 21,016 $ 702
4:59 AM $ 0.000021
+0.00%
$ 21,021 $ 702
4:54 AM $ 0.000021
+0.00%
$ 21,031 $ 703
4:44 AM $ 0.000021
+0.00%
$ 21,035 $ 704
4:39 AM $ 0.0000211
+0.00%
$ 21,077 $ 703