Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000152
+0.00%
$ 15,188 $ 122
2:00 AM $ 0.0000152
-0.01%
$ 15,188 $ 122
1:45 AM $ 0.0000152
+0.00%
$ 15,215 $ 122
1:30 AM $ 0.0000152
+0.00%
$ 15,215 $ 122
1:15 AM $ 0.0000152
+0.00%
$ 15,215 $ 122
1:01 AM $ 0.0000152
+0.00%
$ 15,215 $ 133
1:00 AM $ 0.0000152
+0.00%
$ 15,215 $ 133
11:01 PM $ 0.0000166
+0.00%
$ 16,557 $ 33
11:00 PM $ 0.0000166
+0.32%
$ 16,557 $ 33
10:45 PM $ 0.0000162
+0.00%
$ 16,206 $ 33
10:30 PM $ 0.0000162
+0.00%
$ 16,206 $ 4
10:15 PM $ 0.0000162
+0.00%
$ 16,206 $ 4
10:01 PM $ 0.0000162
+0.04%
$ 16,206 $ 4
10:00 PM $ 0.0000162
+0.00%
$ 16,206 $ 4
9:45 PM $ 0.0000161
+0.00%
$ 16,185 $ 4
9:30 PM $ 0.0000162
+0.00%
$ 16,185 $ 4
9:15 PM $ 0.0000162
+0.00%
$ 16,185 $ 4
9:01 PM $ 0.0000162
+0.00%
$ 16,185 $ 4
9:00 PM $ 0.0000162
-0.06%
$ 16,185 $ 4
8:45 PM $ 0.0000162
+0.00%
$ 16,211 $ 4
8:30 PM $ 0.0000162
+0.00%
$ 16,211 $ 4
8:15 PM $ 0.0000162
+0.00%
$ 16,211 $ 4
8:01 PM $ 0.0000162
+0.00%
$ 16,211 $ 4
8:00 PM $ 0.0000162
+0.12%
$ 16,211 $ 4
7:45 PM $ 0.000016
+0.00%
$ 16,051 $ 4
7:30 PM $ 0.0000161
+0.00%
$ 16,051 $ 4
7:15 PM $ 0.0000161
+0.00%
$ 16,051 $ 4
7:01 PM $ 0.0000161
+0.00%
$ 16,051 $ 4
7:00 PM $ 0.0000161
+0.05%
$ 16,051 $ 4
6:45 PM $ 0.000016
+0.00%
$ 16,044 $ 4
6:30 PM $ 0.000016
+0.00%
$ 16,044 $ 4
6:15 PM $ 0.000016
+0.00%
$ 16,044 $ 4
6:01 PM $ 0.000016
-0.03%
$ 16,044 $ 4
6:00 PM $ 0.0000161
+0.00%
$ 16,044 $ 4
5:45 PM $ 0.0000161
+0.00%
$ 16,059 $ 4
5:30 PM $ 0.0000161
+0.00%
$ 16,059 $ 4
5:15 PM $ 0.0000161
+0.00%
$ 16,059 $ 4
5:01 PM $ 0.0000161
+0.00%
$ 16,059 $ 4
5:00 PM $ 0.0000161
-0.12%
$ 16,059 $ 4
4:45 PM $ 0.0000161
+0.00%
$ 16,092 $ 4
4:30 PM $ 0.0000161
+0.00%
$ 16,092 $ 4
4:15 PM $ 0.0000161
+0.00%
$ 16,092 $ 4
4:01 PM $ 0.0000161
+0.00%
$ 16,092 $ 4
4:00 PM $ 0.000016
+0.03%
$ 16,092 $ 4
3:45 PM $ 0.0000159
+0.00%
$ 15,854 $ 4
3:30 PM $ 0.0000159
+0.00%
$ 15,854 $ 4
3:15 PM $ 0.0000159
+0.00%
$ 15,854 $ 4
3:01 PM $ 0.0000159
+0.00%
$ 15,854 $ 4
3:00 PM $ 0.0000158
-0.40%
$ 15,854 $ 4
2:45 PM $ 0.0000159
+0.00%
$ 15,905 $ 4