Sweep Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000347
+0.00%
$ 34,655 $ 50
5:06 AM $ 0.0000347
+0.00%
$ 34,657 $ 51
4:51 AM $ 0.0000348
+0.00%
$ 34,822 $ 51
4:36 AM $ 0.0000348
+0.00%
$ 34,813 $ 51
4:21 AM $ 0.0000348
+0.00%
$ 34,797 $ 51
4:06 AM $ 0.0000347
+0.00%
$ 34,740 $ 51
3:51 AM $ 0.0000348
+0.00%
$ 34,778 $ 51
3:36 AM $ 0.0000348
+0.00%
$ 34,765 $ 51
3:21 AM $ 0.0000348
+0.00%
$ 34,754 $ 50
3:06 AM $ 0.0000346
+0.00%
$ 34,625 $ 50
2:51 AM $ 0.0000346
+0.00%
$ 34,575 $ 50
2:36 AM $ 0.0000346
+0.00%
$ 34,591 $ 50
2:21 AM $ 0.0000346
+0.00%
$ 34,593 $ 66
2:06 AM $ 0.0000346
+0.00%
$ 34,617 $ 66
1:51 AM $ 0.0000346
+0.00%
$ 34,631 $ 66
1:36 AM $ 0.0000346
+0.00%
$ 34,586 $ 66
1:21 AM $ 0.0000346
+0.00%
$ 34,571 $ 66
1:06 AM $ 0.0000346
+0.00%
$ 34,583 $ 66
12:51 AM $ 0.0000345
+0.00%
$ 34,512 $ 66
12:36 AM $ 0.0000346
+0.00%
$ 34,556 $ 66
12:21 AM $ 0.0000347
+0.00%
$ 34,651 $ 66
12:06 AM $ 0.0000347
+0.00%
$ 34,659 $ 66
11:51 PM $ 0.0000347
+0.00%
$ 34,675 $ 69
11:36 PM $ 0.0000347
+0.00%
$ 34,678 $ 69
11:21 PM $ 0.0000347
+0.00%
$ 34,670 $ 69
11:06 PM $ 0.0000347
+0.00%
$ 34,700 $ 70
10:51 PM $ 0.0000348
+0.00%
$ 34,795 $ 69
10:36 PM $ 0.0000347
+0.00%
$ 34,664 $ 69
10:21 PM $ 0.0000347
+0.00%
$ 34,693 $ 69
10:06 PM $ 0.0000347
+0.00%
$ 34,667 $ 69
9:51 PM $ 0.0000347
+0.00%
$ 34,672 $ 69
9:36 PM $ 0.0000347
+0.00%
$ 34,695 $ 69
9:21 PM $ 0.0000347
+0.00%
$ 34,679 $ 69
9:06 PM $ 0.0000348
+0.00%
$ 34,764 $ 69
8:51 PM $ 0.0000347
+0.00%
$ 34,698 $ 69
8:36 PM $ 0.0000347
+0.00%
$ 34,691 $ 69
8:21 PM $ 0.0000346
+0.00%
$ 34,620 $ 69
8:06 PM $ 0.0000345
+0.00%
$ 34,478 $ 69
7:51 PM $ 0.0000345
+0.00%
$ 34,492 $ 69
7:36 PM $ 0.0000344
+0.00%
$ 34,446 $ 69
7:21 PM $ 0.0000344
+0.00%
$ 34,436 $ 69
7:06 PM $ 0.0000344
+0.00%
$ 34,446 $ 69
6:51 PM $ 0.0000346
+0.00%
$ 34,630 $ 69
6:36 PM $ 0.0000348
+0.00%
$ 34,767 $ 71
6:21 PM $ 0.0000354
+0.00%
$ 35,393 $ 71
6:06 PM $ 0.0000354
+0.00%
$ 35,410 $ 37
5:51 PM $ 0.0000354
+0.00%
$ 35,424 $ 37
5:36 PM $ 0.0000355
+0.00%
$ 35,485 $ 37
5:21 PM $ 0.0000355
+0.00%
$ 35,535 $ 73
5:06 PM $ 0.0000355
+0.00%
$ 35,499 $ 73
Download