Bibox Token Historical Data

BIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0039
+0.00%
$ 399,710 $ 4
Feb 4, 2025 $ 0.0037
+0.00%
$ -- $ 137
Feb 3, 2025 $ 0.0037
+0.00%
$ 378,823 $ 137
Feb 2, 2025 $ 0.0037
+0.00%
$ 378,823 $ 54
Feb 1, 2025 $ 0.0037
+0.00%
$ 378,823 $ 11
Jan 31, 2025 $ 0.0037
-11.72%
$ 378,823 $ 13
Jan 30, 2025 $ 0.00419
-0.32%
$ 429,112 $ 5
Jan 28, 2025 $ 0.0036
+0.00%
$ 368,585 $ 16
Jan 27, 2025 $ 0.0036
-0.30%
$ 368,585 $ 43
Jan 25, 2025 $ 0.00372
+0.00%
$ -- $ 46
Jan 24, 2025 $ 0.00372
+0.00%
$ 380,871 $ 46
Jan 23, 2025 $ 0.00372
-7.19%
$ 380,871 $ 6
Jan 22, 2025 $ 0.00401
+0.00%
$ 410,358 $ 64
Jan 17, 2025 $ 0.00408
+0.00%
$ 417,320 $ 335
Jan 16, 2025 $ 0.00408
+1.65%
$ 417,320 $ 335
Jan 15, 2025 $ 0.00401
+0.05%
$ 410,563 $ 102
Jan 14, 2025 $ 0.00401
+0.96%
$ 410,358 $ 302
Jan 12, 2025 $ 0.00361
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.00361
+0.00%
$ 369,404 $ 2
Jan 10, 2025 $ 0.00361
+0.00%
$ -- $ 18
Jan 9, 2025 $ 0.00361
+0.00%
$ 369,404 $ 18
Jan 8, 2025 $ 0.00361
+0.00%
$ -- $ 144
Jan 7, 2025 $ 0.00361
+0.00%
$ 369,199 $ 145
Jan 6, 2025 $ 0.00361
+0.00%
$ 369,199 $ 76
Jan 4, 2025 $ 0.0036
+0.00%
$ -- $ 49
Jan 3, 2025 $ 0.0036
+0.00%
$ 368,687 $ 49
Jan 2, 2025 $ 0.00401
+0.00%
$ -- $ 36
Jan 1, 2025 $ 0.00401
+1.49%
$ 410,358 $ 382
Dec 31, 2024 $ 0.00395
+5.76%
$ 404,317 $ 54
Dec 30, 2024 $ 0.00373
+0.00%
$ 382,305 $ 192
Dec 29, 2024 $ 0.00395
+0.00%
$ -- $ 20
Dec 28, 2024 $ 0.00395
+0.00%
$ 404,317 $ 20
Dec 27, 2024 $ 0.00395
+6.87%
$ 404,317 $ 79
Dec 26, 2024 $ 0.00369
+8.68%
$ 378,312 $ 75
Dec 25, 2024 $ 0.0034
-0.15%
$ 348,108 $ 88
Dec 24, 2024 $ 0.0034
+0.00%
$ 348,108 $ 866
Dec 23, 2024 $ 0.0034
-6.03%
$ 348,108 $ 2,334
Dec 22, 2024 $ 0.00362
+0.00%
$ 370,428 $ 27
Dec 21, 2024 $ 0.00362
-2.22%
$ 370,428 $ 26
Dec 20, 2024 $ 0.0037
+0.00%
$ 378,823 $ 41
Dec 19, 2024 $ 0.0037
+2.27%
$ 378,823 $ 47
Dec 18, 2024 $ 0.00362
+0.00%
$ 370,428 $ 6
Dec 17, 2024 $ 0.00362
-57.73%
$ 370,428 $ 16
Dec 16, 2024 $ 0.00362
+0.00%
$ -- $ 3
Dec 15, 2024 $ 0.00362
-2.22%
$ 370,428 $ 5
Dec 14, 2024 $ 0.0037
+0.00%
$ 378,823 $ 6
Dec 13, 2024 $ 0.0037
-0.86%
$ 378,823 $ 932
Dec 12, 2024 $ 0.00373
+0.00%
$ 382,100 $ 50
Dec 11, 2024 $ 0.00373
-0.08%
$ 382,100 $ 30
Dec 9, 2024 $ 0.0038
+0.00%
$ 389,062 $ 2