Bibox Token Historical Data

BIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0039
+0.00%
$399,710 $4
Feb 4, 2025 $0.0037
+0.00%
$-- $137
Feb 3, 2025 $0.0037
+0.00%
$378,823 $137
Feb 2, 2025 $0.0037
+0.00%
$378,823 $54
Feb 1, 2025 $0.0037
+0.00%
$378,823 $11
Jan 31, 2025 $0.0037
-11.72%
$378,823 $13
Jan 30, 2025 $0.00419
-0.32%
$429,112 $5
Jan 28, 2025 $0.0036
+0.00%
$368,585 $16
Jan 27, 2025 $0.0036
-0.30%
$368,585 $43
Jan 25, 2025 $0.00372
+0.00%
$-- $46
Jan 24, 2025 $0.00372
+0.00%
$380,871 $46
Jan 23, 2025 $0.00372
-7.19%
$380,871 $6
Jan 22, 2025 $0.00401
+0.00%
$410,358 $64
Jan 17, 2025 $0.00408
+0.00%
$417,320 $335
Jan 16, 2025 $0.00408
+1.65%
$417,320 $335
Jan 15, 2025 $0.00401
+0.05%
$410,563 $102
Jan 14, 2025 $0.00401
+0.96%
$410,358 $302
Jan 12, 2025 $0.00361
+0.00%
$-- $2
Jan 11, 2025 $0.00361
+0.00%
$369,404 $2
Jan 10, 2025 $0.00361
+0.00%
$-- $18
Jan 9, 2025 $0.00361
+0.00%
$369,404 $18
Jan 8, 2025 $0.00361
+0.00%
$-- $144
Jan 7, 2025 $0.00361
+0.00%
$369,199 $145
Jan 6, 2025 $0.00361
+0.00%
$369,199 $76
Jan 4, 2025 $0.0036
+0.00%
$-- $49
Jan 3, 2025 $0.0036
+0.00%
$368,687 $49
Jan 2, 2025 $0.00401
+0.00%
$-- $36
Jan 1, 2025 $0.00401
+1.49%
$410,358 $382
Dec 31, 2024 $0.00395
+5.76%
$404,317 $54
Dec 30, 2024 $0.00373
+0.00%
$382,305 $192
Dec 29, 2024 $0.00395
+0.00%
$-- $20
Dec 28, 2024 $0.00395
+0.00%
$404,317 $20
Dec 27, 2024 $0.00395
+6.87%
$404,317 $79
Dec 26, 2024 $0.00369
+8.68%
$378,312 $75
Dec 25, 2024 $0.0034
-0.15%
$348,108 $88
Dec 24, 2024 $0.0034
+0.00%
$348,108 $866
Dec 23, 2024 $0.0034
-6.03%
$348,108 $2,334
Dec 22, 2024 $0.00362
+0.00%
$370,428 $27
Dec 21, 2024 $0.00362
-2.22%
$370,428 $26
Dec 20, 2024 $0.0037
+0.00%
$378,823 $41
Dec 19, 2024 $0.0037
+2.27%
$378,823 $47
Dec 18, 2024 $0.00362
+0.00%
$370,428 $6
Dec 17, 2024 $0.00362
-57.73%
$370,428 $16
Dec 16, 2024 $0.00362
+0.00%
$-- $3
Dec 15, 2024 $0.00362
-2.22%
$370,428 $5
Dec 14, 2024 $0.0037
+0.00%
$378,823 $6
Dec 13, 2024 $0.0037
-0.86%
$378,823 $932
Dec 12, 2024 $0.00373
+0.00%
$382,100 $50
Dec 11, 2024 $0.00373
-0.08%
$382,100 $30
Dec 9, 2024 $0.0038
+0.00%
$389,062 $2