Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00401
+0.00%
$ -- $ 50
May 5 $ 0.00401
+0.00%
$ -- $ 10
Apr 28 $ 0.00401
+0.00%
$ 410,358 $ 60
Apr 21 $ 0.0038
+11.44%
$ -- $ 33
Apr 14 $ 0.00341
+0.00%
$ 349,132 $ 26
Apr 7 $ 0.00408
+0.00%
$ -- $ 48
Mar 24 $ 0.0041
+10.81%
$ -- $ 907
Mar 17 $ 0.0037
+8.54%
$ -- $ 283
Mar 10 $ 0.00341
-5.33%
$ 349,029 $ 116
Mar 3 $ 0.0037
+2.75%
$ -- $ 34
Feb 24 $ 0.0036
-0.25%
$ -- $ 75
Feb 17 $ 0.0037
-7.50%
$ 369,609 $ 627
Feb 10 $ 0.0039
+0.00%
$ 409,539 $ 141
Feb 3 $ 0.0037
+0.00%
$ 399,710 $ 273
Jan 27 $ 0.0037
+2.46%
$ 378,823 $ 142
Jan 20 $ 0.00372
-7.19%
$ -- $ 162
Jan 13 $ 0.00408
+2.67%
$ -- $ 1,074
Jan 6 $ 0.00361
+0.06%
$ -- $ 403
Dec 30 $ 0.0036
-3.56%
$ -- $ 761
Dec 23 $ 0.00395
+9.15%
$ -- $ 3,463
Dec 16 $ 0.00362
+0.00%
$ 370,428 $ 138
Dec 9 $ 0.0037
-2.63%
$ 370,428 $ 1,020
Dec 2 $ 0.0038
+1.96%
$ 389,062 $ 95
Nov 25 $ 0.00373
+0.03%
$ 382,100 $ 346
Nov 18 $ 0.00407
+9.54%
$ -- $ 422
Nov 11 $ 0.00372
+0.54%
$ 380,871 $ 99
Nov 4 $ 0.0037
-0.51%
$ 378,823 $ 115
Oct 28 $ 0.0039
+4.95%
$ -- $ 232
Oct 21 $ 0.00372
-9.02%
$ -- $ 405
Oct 14 $ 0.0037
-0.80%
$ 378,823 $ 315
Oct 7 $ 0.00373
+0.08%
$ 428,582 $ 51
Sep 30 $ 0.00419
+2.17%
$ 428,787 $ 206
Sep 23 $ 0.00593
+48.19%
$ 604,641 $ 48
Sep 16 $ 0.0041
+13.77%
$ 409,539 $ 264
Sep 9 $ 0.00362
+0.08%
$ 368,892 $ 317
Sep 2 $ 0.00361
-10.73%
$ 369,916 $ 101
Aug 26 $ 0.00361
-5.48%
$ -- $ 2,891
Aug 19 $ 0.0038
+6.62%
$ 390,802 $ 151
Aug 12 $ 0.00356
-6.70%
$ 364,797 $ 3,003
Aug 5 $ 0.00382
+0.00%
$ 391,110 $ 642
Jul 29 $ 0.00382
+7.46%
$ 391,007 $ 249
Jul 22 $ 0.00355
-0.14%
$ -- $ 209
Jul 15 $ 0.00383
+0.03%
$ -- $ 348
Jul 8 $ 0.00356
-0.03%
$ 392,133 $ 32
Jul 1 $ 0.00356
-7.18%
$ -- $ 157
Jun 24 $ 0.00355
-7.74%
$ 392,338 $ 570
Jun 17 $ 0.00385
+3.49%
$ 394,079 $ 213
Jun 10 $ 0.0039
+4.92%
$ -- $ 251
Jun 3 $ 0.0042
+19.62%
$ 380,871 $ 1,872
May 27 $ 0.00365
-8.77%
$ -- $ 3,443
Download