Bibox Token Historical Data

BIX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00329
-2.58%
$ 336,985 $ 15,682
Oct 4, 2023 $ 0.00336
-0.47%
$ 344,360 $ 16,389
Oct 3, 2023 $ 0.0034
-0.01%
$ 347,605 $ 16,396
Oct 2, 2023 $ 0.00341
-3.79%
$ 349,334 $ 16,344
Oct 1, 2023 $ 0.00353
+2.93%
$ 361,318 $ 17,121
Sep 30, 2023 $ 0.00341
+0.26%
$ 349,284 $ 16,455
Sep 29, 2023 $ 0.00342
+1.40%
$ 350,182 $ 16,517
Sep 28, 2023 $ 0.00337
+2.95%
$ 345,272 $ 16,316
Sep 27, 2023 $ 0.00327
+0.78%
$ 335,309 $ 15,752
Sep 26, 2023 $ 0.00327
+0.73%
$ 334,333 $ 15,738
Sep 25, 2023 $ 0.00324
-0.10%
$ 331,957 $ 15,671
Sep 24, 2023 $ 0.00325
-0.14%
$ 332,455 $ 15,758
Sep 23, 2023 $ 0.00328
+0.30%
$ 336,138 $ 15,791
Sep 22, 2023 $ 0.00326
+0.14%
$ 333,523 $ 15,729
Sep 21, 2023 $ 0.00324
-2.25%
$ 331,415 $ 15,566
Sep 20, 2023 $ 0.00331
-1.78%
$ 339,091 $ 16,089
Sep 19, 2023 $ 0.00337
+1.21%
$ 345,278 $ 17,569
Sep 18, 2023 $ 0.00337
+0.92%
$ 344,531 $ 47,981
Sep 17, 2023 $ 0.00335
+1.00%
$ 342,987 $ 47,586
Sep 16, 2023 $ 0.0033
+0.15%
$ 337,937 $ 48,157
Sep 15, 2023 $ 0.0033
+1.09%
$ 337,446 $ 48,286
Sep 14, 2023 $ 0.00326
+1.22%
$ 333,809 $ 47,340
Sep 13, 2023 $ 0.00322
+0.83%
$ 329,826 $ 46,840
Sep 12, 2023 $ 0.0032
+3.08%
$ 327,187 $ 46,609
Sep 11, 2023 $ 0.00311
-4.28%
$ 318,761 $ 45,424
Sep 10, 2023 $ 0.00325
-1.21%
$ 333,106 $ 47,306
Sep 9, 2023 $ 0.00326
-0.52%
$ 333,816 $ 47,612
Sep 8, 2023 $ 0.00326
-0.58%
$ 333,871 $ 47,767
Sep 7, 2023 $ 0.00328
+0.72%
$ 335,563 $ 47,788
Sep 6, 2023 $ 0.00329
+0.29%
$ 336,557 $ 47,901
Sep 5, 2023 $ 0.00328
+0.46%
$ 335,559 $ 47,572
Sep 4, 2023 $ 0.00328
-0.39%
$ 335,882 $ 47,726
Sep 3, 2023 $ 0.00329
+0.29%
$ 337,166 $ 47,841
Sep 2, 2023 $ 0.0033
+0.15%
$ 337,827 $ 47,882
Sep 1, 2023 $ 0.00329
-0.08%
$ 337,296 $ 47,850
Aug 31, 2023 $ 0.0033
-3.62%
$ 337,524 $ 48,207
Aug 30, 2023 $ 0.0034
-2.32%
$ 348,420 $ 50,054
Aug 29, 2023 $ 0.00348
+4.94%
$ 356,535 $ 49,932
Aug 28, 2023 $ 0.00332
-1.06%
$ 339,782 $ 48,419
Aug 27, 2023 $ 0.00334
+0.99%
$ 341,725 $ 48,630
Aug 26, 2023 $ 0.0033
-0.28%
$ 338,315 $ 48,021
Aug 25, 2023 $ 0.0033
-1.32%
$ 337,581 $ 48,513
Aug 24, 2023 $ 0.00336
-0.24%
$ 343,502 $ 50,111
Aug 23, 2023 $ 0.00336
+2.30%
$ 344,254 $ 48,855
Aug 22, 2023 $ 0.00327
-1.73%
$ 334,807 $ 47,253
Aug 21, 2023 $ 0.00333
-1.62%
$ 340,579 $ 48,961
Aug 20, 2023 $ 0.0034
+1.53%
$ 347,824 $ 49,671
Aug 19, 2023 $ 0.00336
+0.62%
$ 344,140 $ 49,125
Aug 18, 2023 $ 0.00334
-0.83%
$ 342,408 $ 49,290
Aug 17, 2023 $ 0.00338
-6.38%
$ 345,566 $ 50,278