Bibox Token Historical Data

BIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00363
-0.84%
$ 371,397 $ 53,599
Aug 15, 2023 $ 0.00366
-4.16%
$ 374,500 $ 53,847
Aug 14, 2023 $ 0.00382
+0.25%
$ 390,728 $ 114,917
Aug 13, 2023 $ 0.00379
-0.12%
$ 387,871 $ 54,266
Aug 12, 2023 $ 0.00381
+0.15%
$ 390,241 $ 54,231
Aug 11, 2023 $ 0.0038
-0.18%
$ 389,565 $ 55,108
Aug 10, 2023 $ 0.00381
+0.26%
$ 390,301 $ 109,639
Aug 9, 2023 $ 0.00382
-0.16%
$ 391,181 $ 54,139
Aug 8, 2023 $ 0.00384
+2.11%
$ 393,563 $ 123,689
Aug 7, 2023 $ 0.00375
-0.95%
$ 383,463 $ 53,193
Aug 6, 2023 $ 0.00374
-1.05%
$ 383,373 $ 106,979
Aug 5, 2023 $ 0.0038
+1.47%
$ 389,333 $ 53,476
Aug 4, 2023 $ 0.00378
-0.43%
$ 387,452 $ 53,309
Aug 3, 2023 $ 0.0038
+0.90%
$ 389,098 $ 53,223
Aug 2, 2023 $ 0.00377
-6.43%
$ 385,889 $ 107,951
Aug 1, 2023 $ 0.00401
+0.87%
$ 410,179 $ 112,396
Jul 31, 2023 $ 0.00397
-0.74%
$ 406,689 $ 53,884
Jul 30, 2023 $ 0.004
-1.10%
$ 409,747 $ 54,372
Jul 29, 2023 $ 0.00405
+0.40%
$ 414,345 $ 110,228
Jul 28, 2023 $ 0.00403
+0.81%
$ 412,810 $ 54,816
Jul 27, 2023 $ 0.004
-0.70%
$ 409,428 $ 54,181
Jul 26, 2023 $ 0.00401
-1.04%
$ 410,391 $ 54,318
Jul 25, 2023 $ 0.00401
+0.86%
$ 410,894 $ 53,919
Jul 24, 2023 $ 0.00398
-1.92%
$ 407,386 $ 53,762
Jul 23, 2023 $ 0.0041
+2.03%
$ 419,281 $ 109,716
Jul 22, 2023 $ 0.00401
-1.39%
$ 410,852 $ 108,673
Jul 21, 2023 $ 0.00407
+0.48%
$ 416,657 $ 55,062
Jul 20, 2023 $ 0.00405
-0.33%
$ 414,689 $ 55,001
Jul 19, 2023 $ 0.00409
+0.63%
$ 418,262 $ 54,867
Jul 18, 2023 $ 0.0041
-0.80%
$ 419,641 $ 55,541
Jul 17, 2023 $ 0.00409
-1.14%
$ 419,158 $ 55,842
Jul 16, 2023 $ 0.00414
-0.35%
$ 423,982 $ 56,292
Jul 15, 2023 $ 0.00417
+0.30%
$ 427,337 $ 56,437
Jul 14, 2023 $ 0.00414
-4.76%
$ 423,681 $ 59,350
Jul 13, 2023 $ 0.0043
+6.28%
$ 440,133 $ 58,507
Jul 12, 2023 $ 0.00404
+8.94%
$ 413,899 $ 55,095
Jul 11, 2023 $ 0.00371
-8.18%
$ 379,956 $ 1,897
Jul 10, 2023 $ 0.00408
+8.40%
$ 417,699 $ 54,803
Jul 9, 2023 $ 0.00374
-14.11%
$ 383,426 $ 54,237
Jul 8, 2023 $ 0.00436
-0.83%
$ 446,420 $ 54,137
Jul 7, 2023 $ 0.00436
+0.94%
$ 446,440 $ 54,515
Jul 6, 2023 $ 0.00434
-6.10%
$ 444,412 $ 54,220
Jul 5, 2023 $ 0.00462
+7.05%
$ 473,487 $ 55,629
Jul 4, 2023 $ 0.0039
-7.13%
$ 399,525 $ 2,526
Jul 3, 2023 $ 0.0042
+0.38%
$ 429,997 $ 18,206
Jul 2, 2023 $ 0.00416
+13.25%
$ 426,217 $ 15,838
Jul 1, 2023 $ 0.00489
+2.82%
$ 501,088 $ 19
Jun 30, 2023 $ 0.00476
+1.60%
$ 487,433 $ 27,543
Jun 29, 2023 $ 0.00469
-7.61%
$ 479,880 $ 21,786
Jun 28, 2023 $ 0.00509
-4.75%
$ 520,850 $ 64,091