Bibox Token Historical Data

BIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00537
-3.34%
$ 549,971 $ 67,768
Jun 26, 2023 $ 0.00559
-0.72%
$ 572,723 $ 67,808
Jun 25, 2023 $ 0.00565
-5.21%
$ 578,758 $ 150,273
Jun 24, 2023 $ 0.00595
+1.80%
$ 609,234 $ 54,770
Jun 23, 2023 $ 0.00607
+5.93%
$ 621,672 $ 55,398
Jun 22, 2023 $ 0.00573
+1.30%
$ 586,894 $ 110,362
Jun 21, 2023 $ 0.0057
+2.75%
$ 583,345 $ 58,426
Jun 20, 2023 $ 0.00551
-1.82%
$ 564,277 $ 107,695
Jun 19, 2023 $ 0.00558
-0.10%
$ 570,997 $ 50,695
Jun 18, 2023 $ 0.00556
-3.36%
$ 569,296 $ 50,439
Jun 17, 2023 $ 0.00579
+4.69%
$ 592,693 $ 50,389
Jun 16, 2023 $ 0.00555
+2.88%
$ 567,875 $ 49,867
Jun 15, 2023 $ 0.00539
+1.22%
$ 552,312 $ 48,850
Jun 14, 2023 $ 0.00533
-4.48%
$ 545,610 $ 48,308
Jun 13, 2023 $ 0.00558
+0.05%
$ 571,019 $ 50,594
Jun 12, 2023 $ 0.0055
-0.36%
$ 563,524 $ 50,860
Jun 11, 2023 $ 0.00551
-4.60%
$ 563,751 $ 51,257
Jun 10, 2023 $ 0.00577
-1.38%
$ 590,922 $ 50,892
Jun 9, 2023 $ 0.00569
+1.59%
$ 582,926 $ 54,292
Jun 8, 2023 $ 0.00569
-3.23%
$ 582,915 $ 56,608
Jun 7, 2023 $ 0.00595
-1.21%
$ 609,676 $ 53,593
Jun 6, 2023 $ 0.00603
+6.22%
$ 616,925 $ 54,964
Jun 5, 2023 $ 0.00576
-3.79%
$ 589,914 $ 52,762
Jun 4, 2023 $ 0.00601
-0.47%
$ 614,920 $ 111,387
Jun 3, 2023 $ 0.00607
+5.72%
$ 621,283 $ 55,466
Jun 2, 2023 $ 0.00605
-7.40%
$ 619,112 $ 55,662
Jun 1, 2023 $ 0.00644
+9.75%
$ 659,041 $ 51
May 31, 2023 $ 0.00588
-1.56%
$ 601,910 $ 54,595
May 30, 2023 $ 0.00599
+0.74%
$ 613,358 $ 55,533
May 29, 2023 $ 0.00597
-0.14%
$ 610,788 $ 55,187
May 28, 2023 $ 0.00598
-0.39%
$ 612,387 $ 56,355
May 27, 2023 $ 0.00603
+1.19%
$ 617,022 $ 110,992
May 26, 2023 $ 0.0059
+1.52%
$ 604,394 $ 110,119
May 25, 2023 $ 0.00581
-1.75%
$ 595,328 $ 52,803
May 24, 2023 $ 0.00592
-1.22%
$ 606,141 $ 217,470
May 23, 2023 $ 0.006
+6.21%
$ 613,821 $ 54,310
May 22, 2023 $ 0.00572
-10.55%
$ 585,307 $ 65,139
May 21, 2023 $ 0.00639
-0.56%
$ 654,385 $ 304,383
May 20, 2023 $ 0.00642
-1.46%
$ 657,270 $ 206,150
May 19, 2023 $ 0.00645
-0.83%
$ 660,090 $ 62,668
May 18, 2023 $ 0.00646
+6.89%
$ 660,946 $ 51,501
May 17, 2023 $ 0.00604
-1.57%
$ 618,292 $ 68,937
May 16, 2023 $ 0.00617
+1.23%
$ 632,091 $ 73,337
May 15, 2023 $ 0.0061
-0.30%
$ 624,732 $ 77,666
May 14, 2023 $ 0.00608
-0.97%
$ 622,887 $ 81,273
May 13, 2023 $ 0.00616
+3.79%
$ 630,401 $ 473,264
May 12, 2023 $ 0.00597
-4.29%
$ 610,832 $ 90,336
May 11, 2023 $ 0.00621
+1.81%
$ 636,257 $ 87,190
May 10, 2023 $ 0.0061
-16.16%
$ 625,032 $ 283,991
May 9, 2023 $ 0.00728
+24.16%
$ 745,027 $ 56,055