Bibox Token Historical Data

BIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00779
+8.91%
$ 797,339 $ 358,992
Mar 18, 2023 $ 0.00718
-16.95%
$ 734,871 $ 303,079
Mar 17, 2023 $ 0.00865
+4.16%
$ 885,217 $ 825,489
Mar 16, 2023 $ 0.00831
-4.22%
$ 850,918 $ 1.03 million
Mar 15, 2023 $ 0.00868
-3.66%
$ 888,320 $ 30.01 million
Mar 14, 2023 $ 0.009
-4.87%
$ 921,161 $ 1.14 million
Mar 13, 2023 $ 0.00949
+5.78%
$ 971,759 $ 1.27 million
Mar 12, 2023 $ 0.00898
+14.08%
$ 919,752 $ 849,627
Mar 11, 2023 $ 0.00779
-3.89%
$ 797,779 $ 690,525
Mar 10, 2023 $ 0.00809
-4.75%
$ 827,857 $ 668,973
Mar 9, 2023 $ 0.00872
-10.86%
$ 892,763 $ 684,940
Mar 8, 2023 $ 0.00989
-14.41%
$ 1.01 million $ 1.53 million
Mar 7, 2023 $ 0.0114
-6.31%
$ 1.17 million $ 546,227
Mar 6, 2023 $ 0.0115
+0.40%
$ 1.17 million $ 1 million
Mar 5, 2023 $ 0.0114
-3.93%
$ 1.17 million $ 2.81 million
Mar 4, 2023 $ 0.0114
-4.95%
$ 1.17 million $ 1.13 million
Mar 3, 2023 $ 0.012
+5.09%
$ 1.23 million $ 1.79 million
Mar 2, 2023 $ 0.0113
-4.27%
$ 1.16 million $ 15.78 million
Mar 1, 2023 $ 0.0118
-0.88%
$ 1.21 million $ 1.95 million
Feb 28, 2023 $ 0.0119
-14.74%
$ 1.22 million $ 32.48 million
Feb 27, 2023 $ 0.0137
+8.32%
$ 1.4 million $ 2.46 million
Feb 26, 2023 $ 0.0127
+1.23%
$ 1.3 million $ 58.19 million
Feb 25, 2023 $ 0.0125
+6.51%
$ 1.28 million $ 2.7 million
Feb 24, 2023 $ 0.0117
+0.08%
$ 1.2 million $ 2.84 million
Feb 23, 2023 $ 0.0115
+0.92%
$ 1.18 million $ 2.75 million
Feb 22, 2023 $ 0.0114
-4.44%
$ 1.17 million $ 2.1 million
Feb 21, 2023 $ 0.0119
+17.12%
$ 1.22 million $ 1.59 million
Feb 20, 2023 $ 0.0102
+2.35%
$ 1.04 million $ 1.85 million
Feb 19, 2023 $ 0.00993
-3.47%
$ 1.02 million $ 40.81 million
Feb 18, 2023 $ 0.0103
+1.02%
$ 1.05 million $ 5.05 million
Feb 17, 2023 $ 0.0101
-1.26%
$ 1.04 million $ 1.75 million
Feb 16, 2023 $ 0.0103
-1.36%
$ 1.05 million $ 2.83 million
Feb 15, 2023 $ 0.0104
-4.61%
$ 1.07 million $ 1.62 million
Feb 14, 2023 $ 0.0109
-1.37%
$ 1.12 million $ 2.11 million
Feb 13, 2023 $ 0.0112
-4.57%
$ 1.14 million $ 5.26 million
Feb 12, 2023 $ 0.0117
+6.63%
$ 1.2 million $ 4.72 million
Feb 11, 2023 $ 0.0111
-10.55%
$ 1.14 million $ 3.84 million
Feb 10, 2023 $ 0.0124
+17.14%
$ 1.27 million $ 3.83 million
Feb 9, 2023 $ 0.0106
+2.38%
$ 1.08 million $ 71.11 million
Feb 8, 2023 $ 0.0104
+11.62%
$ 1.06 million $ 3.86 million
Feb 7, 2023 $ 0.00929
+7.93%
$ 951,295 $ 243.73 million
Feb 6, 2023 $ 0.00861
-0.89%
$ 881,345 $ 307.08 million
Feb 5, 2023 $ 0.00867
+1.62%
$ 888,148 $ 89.52 million
Feb 4, 2023 $ 0.00849
-3.57%
$ 869,148 $ 221.5 million
Feb 3, 2023 $ 0.0088
-4.07%
$ 900,997 $ 219.08 million
Feb 2, 2023 $ 0.00917
+10.96%
$ 938,486 $ 163.42 million
Feb 1, 2023 $ 0.00827
-1.75%
$ 846,770 $ 13.61 million
Jan 31, 2023 $ 0.00845
+1.57%
$ 864,759 $ 13.9 million
Jan 30, 2023 $ 0.00835
+3.46%
$ 854,534 $ 13.01 million
Jan 29, 2023 $ 0.00807
+2.33%
$ 825,964 $ 83.09 million