Bibox Token Historical Data

BIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0038
-0.13%
$ 389,062 $ 9
Dec 7, 2024 $ 0.0038
+0.13%
$ 389,574 $ 34
Dec 6, 2024 $ 0.0038
-0.13%
$ 389,062 $ 2
Dec 5, 2024 $ 0.0038
+0.00%
$ 389,574 $ 35
Dec 4, 2024 $ 0.0038
+1.96%
$ 389,574 $ 13
Dec 3, 2024 $ 0.00373
+0.00%
$ 382,100 $ 9
Dec 2, 2024 $ 0.00373
+0.00%
$ 382,100 $ 2
Dec 1, 2024 $ 0.00373
+0.05%
$ 382,100 $ 5
Nov 30, 2024 $ 0.00373
-8.49%
$ 381,895 $ 177
Nov 29, 2024 $ 0.00408
+9.22%
$ 417,320 $ 10
Nov 28, 2024 $ 0.00373
-8.46%
$ 382,100 $ 39
Nov 27, 2024 $ 0.00408
+9.24%
$ 417,422 $ 21
Nov 26, 2024 $ 0.00373
+0.05%
$ 382,100 $ 29
Nov 25, 2024 $ 0.00373
-0.03%
$ 381,895 $ 65
Nov 23, 2024 $ 0.00407
+0.00%
$ 417,218 $ 100
Nov 22, 2024 $ 0.00407
+9.25%
$ 417,218 $ 318
Nov 18, 2024 $ 0.00372
+0.00%
$ -- $ 4
Nov 17, 2024 $ 0.00372
+0.00%
$ 380,871 $ 13
Nov 16, 2024 $ 0.00372
-4.71%
$ 380,871 $ 17
Nov 15, 2024 $ 0.0039
+0.00%
$ 399,710 $ 1
Nov 14, 2024 $ 0.0039
+0.10%
$ 399,710 $ 2
Nov 13, 2024 $ 0.0039
+0.78%
$ 399,300 $ 1
Nov 12, 2024 $ 0.00387
-5.15%
$ 396,229 $ 27
Nov 11, 2024 $ 0.00408
+10.27%
$ 417,730 $ 51
Nov 10, 2024 $ 0.0037
+0.00%
$ 378,823 $ 27
Nov 9, 2024 $ 0.0037
+0.00%
$ 378,823 $ 2
Nov 8, 2024 $ 0.0037
+0.00%
$ 378,823 $ 19
Nov 7, 2024 $ 0.0037
+0.00%
$ -- $ 45
Nov 6, 2024 $ 0.0037
-0.51%
$ 378,823 $ 49
Nov 2, 2024 $ 0.0039
+0.00%
$ 399,710 $ 2
Nov 1, 2024 $ 0.0039
+0.00%
$ 399,710 $ 4
Oct 31, 2024 $ 0.0037
+0.00%
$ 378,823 $ 66
Oct 30, 2024 $ 0.0037
-0.54%
$ 378,823 $ 160
Oct 26, 2024 $ 0.00372
+0.00%
$ 380,871 $ 61
Oct 25, 2024 $ 0.00372
+0.00%
$ 380,871 $ 61
Oct 24, 2024 $ 0.00372
-0.16%
$ 380,871 $ 239
Oct 23, 2024 $ 0.00373
-8.88%
$ 381,485 $ 3
Oct 22, 2024 $ 0.00409
+0.00%
$ -- $ 20
Oct 21, 2024 $ 0.00409
+0.00%
$ 418,651 $ 20
Oct 20, 2024 $ 0.0037
+0.00%
$ 378,823 $ 26
Oct 19, 2024 $ 0.0037
+0.00%
$ 378,823 $ 26
Oct 18, 2024 $ 0.0037
+0.00%
$ -- $ 11
Oct 17, 2024 $ 0.0037
+0.00%
$ 378,823 $ 11
Oct 16, 2024 $ 0.0037
+0.00%
$ 378,823 $ 16
Oct 15, 2024 $ 0.0037
-0.72%
$ 378,823 $ 208
Oct 14, 2024 $ 0.00373
+0.00%
$ 381,895 $ 16
Oct 13, 2024 $ 0.00419
+12.23%
$ 428,582 $ 14
Oct 12, 2024 $ 0.00373
+0.00%
$ 381,895 $ 7
Oct 11, 2024 $ 0.00373
+0.00%
$ 381,895 $ 3
Oct 10, 2024 $ 0.00373
+0.00%
$ -- $ 8