Coinranking
Bibox Token Historical Data
BIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00551 | -8.06% | ||
| May 29 | $ 0.00601 | +0.54% | ||
| May 22 | $ 0.00603 | -5.71% | ||
| May 15 | $ 0.00642 | +4.89% | ||
| May 8 | $ 0.00616 | -0.45% | ||
| May 1 | $ 0.00616 | -12.81% | ||
| Apr 24 | $ 0.00713 | +2.81% | ||
| Apr 17 | $ 0.00658 | +1.37% | ||
| Apr 10 | $ 0.0069 | +6.72% | ||
| Apr 3 | $ 0.00647 | -0.04% | ||
| Mar 27 | $ 0.00631 | -21.89% | ||
| Mar 20 | $ 0.0077 | -1.18% | ||
| Mar 13 | $ 0.00718 | -20.01% | ||
| Mar 6 | $ 0.00779 | -31.70% | ||
| Feb 27 | $ 0.0114 | -9.90% | ||
| Feb 20 | $ 0.0127 | +27.35% | ||
| Feb 13 | $ 0.00993 | -14.99% | ||
| Feb 6 | $ 0.0117 | +35.01% | ||
| Jan 30 | $ 0.00867 | +7.53% | ||
| Jan 23 | $ 0.00788 | -3.47% | ||
| Jan 16 | $ 0.00817 | -0.33% | ||
| Jan 9 | $ 0.00824 | +5.07% | ||
| Jan 2 | $ 0.00784 | -1.76% | ||
| Dec 26 | $ 0.00797 | +4.32% | ||
| Dec 19 | $ 0.00764 | -0.91% | ||
| Dec 12 | $ 0.0077 | -13.96% | ||
| Dec 5 | $ 0.00894 | -9.02% | ||
| Nov 28 | $ 0.00982 | -15.68% | ||
| Nov 21 | $ 0.0122 | -2.74% | ||
| Nov 14 | $ 0.0127 | -10.28% | ||
| Nov 7 | $ 0.0141 | -14.21% | ||
| Oct 31 | $ 0.0165 | -2.63% | ||
| Oct 24 | $ 0.0169 | +4.56% | ||
| Oct 17 | $ 0.0162 | +4.04% | ||
| Oct 10 | $ 0.0155 | +8.36% | ||
| Oct 3 | $ 0.0143 | -14.75% | ||
| Sep 26 | $ 0.0168 | -1.24% | ||
| Sep 19 | $ 0.0176 | -7.24% | ||
| Sep 12 | $ 0.019 | -14.51% | ||
| Sep 5 | $ 0.0222 | +6.06% | ||
| Aug 29 | $ 0.0209 | -13.23% | ||
| Aug 22 | $ 0.0241 | +1.47% | ||
| Aug 15 | $ 0.0237 | -4.67% | ||
| Aug 8 | $ 0.0249 | +1.34% | ||
| Aug 1 | $ 0.0246 | -0.42% | ||
| Jul 25 | $ 0.0247 | -3.57% | ||
| Jul 18 | $ 0.0255 | -4.66% | ||
| Jul 11 | $ 0.0268 | +14.84% | ||
| Jul 4 | $ 0.0233 | +3.22% | ||
| Jun 27 | $ 0.0226 | -5.80% | ||