Bibox Token Historical Data

BIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00373
+0.00%
$ 381,588 $ 9
Oct 8, 2024 $ 0.005
+34.04%
$ 511,463 $ 21
Oct 7, 2024 $ 0.00373
+0.00%
$ 381,588 $ 2
Oct 6, 2024 $ 0.00419
+0.00%
$ 428,787 $ 28
Oct 5, 2024 $ 0.00419
+0.00%
$ 428,787 $ 46
Oct 4, 2024 $ 0.00419
+0.07%
$ 428,787 $ 57
Oct 3, 2024 $ 0.00419
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.00419
+2.10%
$ 428,480 $ 5
Oct 1, 2024 $ 0.0041
+0.00%
$ 419,675 $ 9
Sep 30, 2024 $ 0.0041
+0.00%
$ -- $ 84
Sep 29, 2024 $ 0.00591
-0.45%
$ 604,641 $ 2
Sep 28, 2024 $ 0.00593
+0.00%
$ 606,883 $ 2
Sep 27, 2024 $ 0.00372
+0.00%
$ 380,974 $ 11
Sep 26, 2024 $ 0.00372
+0.00%
$ 380,974 $ 26
Sep 25, 2024 $ 0.00372
-6.88%
$ 380,974 $ 6
Sep 24, 2024 $ 0.00372
+0.00%
$ 380,871 $ 1
Sep 23, 2024 $ 0.00372
-7.00%
$ 380,871 $ 1
Sep 22, 2024 $ 0.004
-2.42%
$ 409,539 $ 1
Sep 21, 2024 $ 0.0041
+13.55%
$ 419,675 $ 123
Sep 20, 2024 $ 0.00361
-2.93%
$ 369,609 $ 37
Sep 19, 2024 $ 0.00372
-9.07%
$ 380,769 $ 52
Sep 18, 2024 $ 0.00409
+0.00%
$ 418,753 $ 34
Sep 16, 2024 $ 0.0036
+0.00%
$ -- $ 17
Sep 15, 2024 $ 0.0036
-0.36%
$ 368,892 $ 55
Sep 14, 2024 $ 0.00362
+0.00%
$ 370,223 $ 3
Sep 13, 2024 $ 0.00362
+0.00%
$ -- $ 9
Sep 12, 2024 $ 0.00362
+0.00%
$ 370,223 $ 9
Sep 11, 2024 $ 0.00362
+0.03%
$ 370,223 $ 1
Sep 10, 2024 $ 0.00362
+0.00%
$ 370,121 $ 64
Sep 9, 2024 $ 0.00419
+15.89%
$ 428,685 $ 229
Sep 8, 2024 $ 0.00361
+0.00%
$ 369,916 $ 4
Sep 6, 2024 $ 0.00361
+0.00%
$ 369,814 $ 36
Sep 5, 2024 $ 0.00361
+0.00%
$ 369,814 $ 47
Sep 4, 2024 $ 0.004
-0.78%
$ -- $ 9
Sep 3, 2024 $ 0.00403
-0.51%
$ 412,178 $ 9
Aug 31, 2024 $ 0.00361
+0.00%
$ -- $ 500
Aug 30, 2024 $ 0.00361
+0.36%
$ 369,404 $ 500
Aug 29, 2024 $ 0.0036
-6.50%
$ 368,073 $ 272
Aug 28, 2024 $ 0.00384
-0.19%
$ 393,669 $ 54
Aug 27, 2024 $ 0.00384
+0.39%
$ 393,669 $ 1,453
Aug 26, 2024 $ 0.00383
+0.34%
$ 392,133 $ 112
Aug 25, 2024 $ 0.00382
+0.47%
$ 390,802 $ 38
Aug 24, 2024 $ 0.0038
+0.08%
$ 388,960 $ 38
Aug 23, 2024 $ 0.0038
+6.48%
$ 388,652 $ 53
Aug 22, 2024 $ 0.00357
+0.03%
$ 365,002 $ 6
Aug 21, 2024 $ 0.00356
+0.00%
$ 364,899 $ 29
Aug 19, 2024 $ 0.00356
+0.00%
$ -- $ 25
Aug 18, 2024 $ 0.00356
-0.03%
$ 364,797 $ 73
Aug 17, 2024 $ 0.00356
+0.00%
$ 364,899 $ 18
Aug 15, 2024 $ 0.0038
+0.00%
$ 388,960 $ 2