Coinranking
Bibox Token Historical Data
BIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.024 | +1.02% | ||
| Jun 13 | $ 0.0238 | -15.88% | ||
| Jun 6 | $ 0.0283 | -3.53% | ||
| May 30 | $ 0.0293 | +16.00% | ||
| May 23 | $ 0.0252 | -3.90% | ||
| May 16 | $ 0.0262 | +1.02% | ||
| May 9 | $ 0.026 | -29.22% | ||
| May 2 | $ 0.0368 | -6.31% | ||
| Apr 25 | $ 0.0393 | -1.05% | ||
| Apr 18 | $ 0.0397 | -3.75% | ||
| Apr 11 | $ 0.0413 | +0.29% | ||
| Apr 4 | $ 0.0411 | -5.38% | ||
| Mar 28 | $ 0.0434 | +14.75% | ||
| Mar 21 | $ 0.0379 | -7.95% | ||
| Mar 14 | $ 0.0411 | +0.47% | ||
| Mar 7 | $ 0.0409 | -1.08% | ||
| Feb 28 | $ 0.0414 | +0.41% | ||
| Feb 21 | $ 0.0413 | -1.15% | ||
| Feb 14 | $ 0.0418 | -4.84% | ||
| Feb 7 | $ 0.0439 | +2.21% | ||
| Jan 31 | $ 0.043 | +18.92% | ||
| Jan 24 | $ 0.0361 | -5.81% | ||
| Jan 17 | $ 0.0384 | -8.89% | ||
| Jan 10 | $ 0.0421 | -2.66% | ||
| Jan 3 | $ 0.0433 | +0.95% | ||
| Dec 27 | $ 0.0431 | -13.13% | ||
| Dec 20 | $ 0.0496 | +21.92% | ||
| Dec 13 | $ 0.0406 | +9.18% | ||
| Dec 6 | $ 0.0371 | -23.71% | ||
| Nov 29 | $ 0.0487 | -16.12% | ||
| Nov 22 | $ 0.058 | -8.62% | ||
| Nov 15 | $ 0.0637 | -11.07% | ||
| Nov 8 | $ 0.0716 | -1.26% | ||
| Nov 1 | $ 0.0724 | +14.90% | ||
| Oct 25 | $ 0.0622 | -9.26% | ||
| Oct 18 | $ 0.0687 | +8.28% | ||
| Oct 11 | $ 0.0635 | +15.65% | ||
| Oct 4 | $ 0.0549 | -3.51% | ||
| Sep 27 | $ 0.0568 | +16.11% | ||
| Sep 20 | $ 0.0487 | -37.25% | ||
| Sep 13 | $ 0.0771 | -2.45% | ||
| Sep 6 | $ 0.0789 | -14.92% | ||
| Aug 30 | $ 0.0927 | +5.43% | ||
| Aug 23 | $ 0.0884 | +2.65% | ||
| Aug 16 | $ 0.0863 | -3.75% | ||
| Aug 9 | $ 0.0897 | +4.74% | ||
| Aug 2 | $ 0.0837 | +35.27% | ||
| Jul 26 | $ 0.0619 | +4.84% | ||
| Jul 19 | $ 0.059 | +4.37% | ||
| Jul 12 | $ 0.0565 | -8.22% | ||