Coinranking
Bibox Token Historical Data
BIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.0616 | -8.77% | ||
| Jun 28 | $ 0.0674 | +4.92% | ||
| Jun 21 | $ 0.0643 | -23.52% | ||
| Jun 14 | $ 0.084 | -0.69% | ||
| Jun 7 | $ 0.0845 | -15.70% | ||
| May 31 | $ 0.1 | +14.18% | ||
| May 24 | $ 0.0836 | +1.14% | ||
| May 17 | $ 0.0827 | -50.78% | ||
| May 10 | $ 0.169 | -14.33% | ||
| May 3 | $ 0.197 | -16.55% | ||
| Apr 26 | $ 0.235 | +59.26% | ||
| Apr 19 | $ 0.148 | -26.58% | ||
| Apr 12 | $ 0.2 | -39.18% | ||
| Apr 5 | $ 0.336 | +160.89% | ||
| Mar 29 | $ 0.128 | +2.96% | ||
| Mar 22 | $ 0.124 | +1.31% | ||
| Mar 15 | $ 0.123 | +4.41% | ||
| Mar 8 | $ 0.118 | +21.36% | ||
| Mar 1 | $ 0.0972 | +13.00% | ||
| Feb 22 | $ 0.086 | -36.12% | ||
| Feb 15 | $ 0.135 | +12.81% | ||
| Feb 8 | $ 0.119 | +49.82% | ||
| Feb 1 | $ 0.0808 | +31.88% | ||
| Jan 25 | $ 0.0597 | +4.29% | ||
| Jan 18 | $ 0.0578 | +0.13% | ||
| Jan 11 | $ 0.0574 | -8.58% | ||
| Jan 4 | $ 0.063 | +19.08% | ||
| Dec 28 | $ 0.053 | -12.56% | ||
| Dec 21 | $ 0.06 | -1.20% | ||
| Dec 14 | $ 0.0605 | +13.82% | ||
| Dec 7 | $ 0.0535 | -4.78% | ||
| Nov 30 | $ 0.0572 | -13.13% | ||
| Nov 23 | $ 0.0658 | +21.88% | ||
| Nov 16 | $ 0.054 | +0.42% | ||
| Nov 9 | $ 0.0538 | +3.96% | ||
| Nov 2 | $ 0.0517 | -4.71% | ||
| Oct 26 | $ 0.0543 | -4.38% | ||
| Oct 19 | $ 0.0568 | -6.04% | ||
| Oct 12 | $ 0.0604 | -0.52% | ||
| Oct 5 | $ 0.0608 | -0.41% | ||
| Sep 28 | $ 0.061 | -3.41% | ||
| Sep 21 | $ 0.0631 | -9.60% | ||
| Sep 14 | $ 0.0698 | +1.18% | ||
| Sep 7 | $ 0.069 | -3.02% | ||
| Aug 31 | $ 0.0712 | -21.13% | ||
| Aug 24 | $ 0.0902 | -1.04% | ||
| Aug 17 | $ 0.0912 | -6.18% | ||
| Aug 10 | $ 0.0971 | +6.77% | ||
| Aug 3 | $ 0.0911 | +3.57% | ||
| Jul 27 | $ 0.0879 | -5.10% | ||