Coinranking
Bibox Token Historical Data
BIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0926 | +1.84% | ||
| Jul 13 | $ 0.0909 | -7.31% | ||
| Jul 6 | $ 0.0981 | +9.64% | ||
| Jun 29 | $ 0.0894 | +1.39% | ||
| Jun 22 | $ 0.0881 | -12.31% | ||
| Jun 15 | $ 0.101 | -2.21% | ||
| Jun 8 | $ 0.103 | -15.59% | ||
| Jun 1 | $ 0.122 | +14.50% | ||
| May 25 | $ 0.106 | +13.04% | ||
| May 18 | $ 0.0942 | +1.69% | ||
| May 11 | $ 0.0927 | +4.85% | ||
| May 4 | $ 0.0884 | -8.56% | ||
| Apr 27 | $ 0.0966 | +15.24% | ||
| Apr 20 | $ 0.0839 | +5.83% | ||
| Apr 13 | $ 0.0793 | -0.64% | ||
| Apr 6 | $ 0.0798 | +4.49% | ||
| Mar 30 | $ 0.077 | +14.14% | ||
| Mar 23 | $ 0.0675 | -6.91% | ||
| Mar 16 | $ 0.0724 | -0.96% | ||
| Mar 9 | $ 0.0732 | -33.51% | ||
| Mar 2 | $ 0.11 | -18.93% | ||
| Feb 24 | $ 0.136 | -21.63% | ||
| Feb 17 | $ 0.173 | +7.20% | ||
| Feb 10 | $ 0.162 | +0.09% | ||
| Feb 3 | $ 0.162 | +26.60% | ||
| Jan 27 | $ 0.128 | +7.91% | ||
| Jan 20 | $ 0.118 | +7.00% | ||
| Jan 13 | $ 0.11 | +17.67% | ||
| Jan 6 | $ 0.0938 | +1.50% | ||
| Dec 30 | $ 0.0925 | -2.94% | ||
| Dec 23 | $ 0.0953 | +6.81% | ||
| Dec 16 | $ 0.0891 | -6.21% | ||
| Dec 9 | $ 0.0951 | -8.82% | ||
| Dec 2 | $ 0.104 | +1.32% | ||
| Nov 25 | $ 0.103 | +10.84% | ||
| Nov 18 | $ 0.0928 | -34.13% | ||
| Nov 11 | $ 0.141 | -10.78% | ||
| Nov 4 | $ 0.158 | +1.55% | ||
| Oct 28 | $ 0.156 | -0.65% | ||
| Oct 21 | $ 0.157 | +1.22% | ||
| Oct 14 | $ 0.155 | -1.71% | ||
| Oct 7 | $ 0.158 | +9.45% | ||
| Sep 30 | $ 0.144 | +3.49% | ||
| Sep 23 | $ 0.139 | -28.30% | ||
| Sep 16 | $ 0.195 | -2.82% | ||
| Sep 9 | $ 0.2 | -2.98% | ||
| Sep 2 | $ 0.206 | -5.13% | ||
| Aug 26 | $ 0.218 | -13.16% | ||
| Aug 19 | $ 0.251 | -3.47% | ||
| Aug 12 | $ 0.26 | -8.13% | ||