Bibox Token Historical Data

BIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00449
-2.94%
$ 459,912 $ 38
Apr 21, 2024 $ 0.00463
+0.00%
$ 473,836 $ 13
Apr 20, 2024 $ 0.00463
+0.00%
$ 473,836 $ 7
Apr 19, 2024 $ 0.00454
+0.00%
$ 464,417 $ 5
Apr 18, 2024 $ 0.00454
-1.92%
$ 464,417 $ 12
Apr 17, 2024 $ 0.00462
-5.84%
$ 473,529 $ 31
Apr 16, 2024 $ 0.00491
+9.16%
$ 502,914 $ 202
Apr 15, 2024 $ 0.00487
+0.00%
$ -- $ 676
Apr 14, 2024 $ 0.00487
-0.02%
$ 498,614 $ 756
Apr 13, 2024 $ 0.00487
+0.12%
$ 498,716 $ 171
Apr 12, 2024 $ 0.00487
-17.18%
$ 498,585 $ 428
Apr 11, 2024 $ 0.00588
+18.51%
$ 602,069 $ 520
Apr 10, 2024 $ 0.00496
+10.27%
$ 508,033 $ 101
Apr 9, 2024 $ 0.0045
+8.62%
$ 460,731 $ 574
Apr 8, 2024 $ 0.00414
+2.20%
$ 423,786 $ 517
Apr 7, 2024 $ 0.00405
-9.84%
$ 414,658 $ 905
Apr 6, 2024 $ 0.00449
-0.18%
$ 459,912 $ 54
Apr 5, 2024 $ 0.0045
+4.24%
$ 460,731 $ 28
Apr 4, 2024 $ 0.00432
+7.00%
$ 441,995 $ 22
Apr 3, 2024 $ 0.00404
+2.13%
$ 413,252 $ 348
Apr 2, 2024 $ 0.00395
-4.70%
$ 404,624 $ 1,288
Apr 1, 2024 $ 0.00415
-4.67%
$ 424,593 $ 287
Mar 31, 2024 $ 0.00435
-5.06%
$ 445,389 $ 343
Mar 30, 2024 $ 0.00458
+2.00%
$ 469,127 $ 88
Mar 29, 2024 $ 0.00449
+3.03%
$ 459,912 $ 239
Mar 28, 2024 $ 0.00436
+0.40%
$ 446,397 $ 6
Mar 27, 2024 $ 0.00434
-1.28%
$ 444,617 $ 84
Mar 26, 2024 $ 0.0044
+0.89%
$ 450,390 $ 3
Mar 25, 2024 $ 0.00436
+5.36%
$ 446,397 $ 1
Mar 24, 2024 $ 0.00414
-0.02%
$ 423,668 $ 31
Mar 23, 2024 $ 0.00414
+0.75%
$ 423,735 $ 219
Mar 22, 2024 $ 0.00411
-43.86%
$ 420,596 $ 648
Mar 21, 2024 $ 0.00732
-0.05%
$ 749,149 $ 6.28 million
Mar 20, 2024 $ 0.00712
+0.48%
$ 729,184 $ 4.58 million
Mar 19, 2024 $ 0.00709
-0.81%
$ 725,600 $ 5.62 million
Mar 18, 2024 $ 0.00716
+6.03%
$ 732,665 $ 2.43 million
Mar 17, 2024 $ 0.00675
+69.88%
$ 690,994 $ 1.14 million
Mar 16, 2024 $ 0.00402
-47.85%
$ 411,382 $ 6.3 million
Mar 15, 2024 $ 0.00771
+10.28%
$ 789,386 $ 6.29 million
Mar 14, 2024 $ 0.00699
+5.22%
$ 715,772 $ 6.3 million
Mar 13, 2024 $ 0.00664
-2.18%
$ 680,039 $ 1.48 million
Mar 12, 2024 $ 0.00679
-9.80%
$ 695,295 $ 9.49 million
Mar 11, 2024 $ 0.00753
+2.69%
$ 770,855 $ 5.22 million
Mar 10, 2024 $ 0.00734
+0.77%
$ 750,992 $ 11.07 million
Mar 9, 2024 $ 0.00728
+1.03%
$ 745,361 $ 10.31 million
Mar 8, 2024 $ 0.00721
-1.85%
$ 738,091 $ 10.28 million
Mar 7, 2024 $ 0.00734
+3.25%
$ 751,709 $ 592,491
Mar 6, 2024 $ 0.00711
+0.57%
$ 728,058 $ 5.92 million
Mar 5, 2024 $ 0.00707
+0.55%
$ 723,758 $ 4.19 million
Mar 4, 2024 $ 0.00703
-2.17%
$ 719,457 $ 11.42 million