Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bibox Token Historical Data

BIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.00449
-2.94%
$459,912 $38
Apr 21, 2024 $0.00463
+0.00%
$473,836 $13
Apr 20, 2024 $0.00463
+0.00%
$473,836 $7
Apr 19, 2024 $0.00454
+0.00%
$464,417 $5
Apr 18, 2024 $0.00454
-1.92%
$464,417 $12
Apr 17, 2024 $0.00462
-5.84%
$473,529 $31
Apr 16, 2024 $0.00491
+9.16%
$502,914 $202
Apr 15, 2024 $0.00487
+0.00%
$-- $676
Apr 14, 2024 $0.00487
-0.02%
$498,614 $756
Apr 13, 2024 $0.00487
+0.12%
$498,716 $171
Apr 12, 2024 $0.00487
-17.18%
$498,585 $428
Apr 11, 2024 $0.00588
+18.51%
$602,069 $520
Apr 10, 2024 $0.00496
+10.27%
$508,033 $101
Apr 9, 2024 $0.0045
+8.62%
$460,731 $574
Apr 8, 2024 $0.00414
+2.20%
$423,786 $517
Apr 7, 2024 $0.00405
-9.84%
$414,658 $905
Apr 6, 2024 $0.00449
-0.18%
$459,912 $54
Apr 5, 2024 $0.0045
+4.24%
$460,731 $28
Apr 4, 2024 $0.00432
+7.00%
$441,995 $22
Apr 3, 2024 $0.00404
+2.13%
$413,252 $348
Apr 2, 2024 $0.00395
-4.70%
$404,624 $1,288
Apr 1, 2024 $0.00415
-4.67%
$424,593 $287
Mar 31, 2024 $0.00435
-5.06%
$445,389 $343
Mar 30, 2024 $0.00458
+2.00%
$469,127 $88
Mar 29, 2024 $0.00449
+3.03%
$459,912 $239
Mar 28, 2024 $0.00436
+0.40%
$446,397 $6
Mar 27, 2024 $0.00434
-1.28%
$444,617 $84
Mar 26, 2024 $0.0044
+0.89%
$450,390 $3
Mar 25, 2024 $0.00436
+5.36%
$446,397 $1
Mar 24, 2024 $0.00414
-0.02%
$423,668 $31
Mar 23, 2024 $0.00414
+0.75%
$423,735 $219
Mar 22, 2024 $0.00411
-43.86%
$420,596 $648
Mar 21, 2024 $0.00732
-0.05%
$749,149 $6.28 million
Mar 20, 2024 $0.00712
+0.48%
$729,184 $4.58 million
Mar 19, 2024 $0.00709
-0.81%
$725,600 $5.62 million
Mar 18, 2024 $0.00716
+6.03%
$732,665 $2.43 million
Mar 17, 2024 $0.00675
+69.88%
$690,994 $1.14 million
Mar 16, 2024 $0.00402
-47.85%
$411,382 $6.3 million
Mar 15, 2024 $0.00771
+10.28%
$789,386 $6.29 million
Mar 14, 2024 $0.00699
+5.22%
$715,772 $6.3 million
Mar 13, 2024 $0.00664
-2.18%
$680,039 $1.48 million
Mar 12, 2024 $0.00679
-9.80%
$695,295 $9.49 million
Mar 11, 2024 $0.00753
+2.69%
$770,855 $5.22 million
Mar 10, 2024 $0.00734
+0.77%
$750,992 $11.07 million
Mar 9, 2024 $0.00728
+1.03%
$745,361 $10.31 million
Mar 8, 2024 $0.00721
-1.85%
$738,091 $10.28 million
Mar 7, 2024 $0.00734
+3.25%
$751,709 $592,491
Mar 6, 2024 $0.00711
+0.57%
$728,058 $5.92 million
Mar 5, 2024 $0.00707
+0.55%
$723,758 $4.19 million
Mar 4, 2024 $0.00703
-2.17%
$719,457 $11.42 million