Bibox Token Historical Data

BIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.283
+2.14%
$ -- $ 102.91 million
Jul 29 $ 0.277
+5.27%
$ -- $ 75.46 million
Jul 22 $ 0.263
+2.18%
$ -- $ 71.99 million
Jul 15 $ 0.258
-5.91%
$ -- $ 70.38 million
Jul 8 $ 0.274
-18.83%
$ -- $ 99.86 million
Jul 1 $ 0.338
-9.38%
$ -- $ 146.87 million
Jun 24 $ 0.373
+45.22%
$ -- $ 230.94 million
Jun 17 $ 0.257
-2.06%
$ -- $ 53.07 million
Jun 10 $ 0.262
+6.20%
$ -- $ 53.26 million
Jun 3 $ 0.247
-15.46%
$ -- $ 27.61 million
May 27 $ 0.292
-14.89%
$ -- $ 128.78 million
May 20 $ 0.343
+6.80%
$ -- $ 46.85 million
May 13 $ 0.321
+19.34%
$ -- $ 55.66 million
May 6 $ 0.269
-8.96%
$ -- $ 53.39 million
Apr 29 $ 0.295
-6.56%
$ -- $ 37.03 million
Apr 22 $ 0.315
-32.27%
$ -- $ 67.96 million
Apr 15 $ 0.465
+15.51%
$ -- $ 94.55 million
Apr 8 $ 0.403
-12.83%
$ -- $ 56.26 million
Apr 1 $ 0.462
-2.32%
$ -- $ 62.41 million
Mar 25 $ 0.473
+50.47%
$ -- $ 57.59 million
Mar 18 $ 0.314
+56.14%
$ -- $ 56.43 million
Mar 11 $ 0.202
-2.80%
$ -- $ 55.04 million
Mar 4 $ 0.208
+30.86%
$ -- $ 70.03 million
Feb 25 $ 0.159
+12.88%
$ -- $ 57.5 million
Feb 18 $ 0.141
+8.09%
$ -- $ 27.41 million
Feb 11 $ 0.13
+0.38%
$ -- $ 4.38 million
Feb 4 $ 0.13
+7.82%
$ -- $ 4.03 million
Jan 28 $ 0.12
-6.91%
$ -- $ 4.09 million
Jan 21 $ 0.129
+4.74%
$ -- $ 3.72 million
Jan 14 $ 0.123
-3.69%
$ -- $ 4.83 million
Jan 7 $ 0.128
-16.77%
$ -- $ 1.73 million
Dec 31 $ 0.154
+7.22%
$ -- $ 3.03 million
Dec 24 $ 0.143
-12.53%
$ -- $ 4.15 million
Dec 17 $ 0.164
+2.02%
$ -- $ 4.36 million
Dec 10 $ 0.16
-9.91%
$ -- $ 2.81 million
Dec 3 $ 0.178
-18.35%
$ -- $ 6.88 million
Nov 26 $ 0.218
+11.04%
$ -- $ 6.85 million
Nov 19 $ 0.223
-20.19%
$ -- $ 33,138
Nov 12 $ 0.282
-18.87%
$ 28.83 million $ 42,015
Nov 5 $ 0.35
+2.87%
$ -- $ 45,118
Oct 29 $ 0.341
-1.15%
$ -- $ 44,615
Oct 22 $ 0.347
-1.87%
$ -- $ 45,386
Oct 15 $ 0.349
-2.69%
$ -- $ 45,526
Oct 8 $ 0.364
-11.44%
$ -- $ 45,209
Oct 1 $ 0.411
-1.16%
$ -- $ 46,009
Sep 24 $ 0.417
-5.97%
$ -- $ 46,045
Sep 17 $ 0.435
+1.34%
$ -- $ 45,403
Sep 10 $ 0.432
-0.51%
$ -- $ 44,787
Sep 3 $ 0.424
-15.27%
$ -- $ 48,379
Aug 27 $ 0.496
-1.64%
$ -- $ 48,526