Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bibox Token Historical Data

BIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.00718
+13.37%
$735,532 $5.76 million
Mar 2, 2024 $0.00634
-2.01%
$649,017 $3.52 million
Mar 1, 2024 $0.00647
+1.78%
$662,429 $2.48 million
Feb 29, 2024 $0.00636
-18.31%
$650,757 $1.89 million
Feb 28, 2024 $0.00778
+4.05%
$796,758 $5.87 million
Feb 27, 2024 $0.00748
+3.20%
$766,042 $9.01 million
Feb 26, 2024 $0.00725
+10.67%
$742,084 $14.79 million
Feb 25, 2024 $0.00655
+1.50%
$670,313 $10.18 million
Feb 24, 2024 $0.00645
-9.34%
$660,586 $4.79 million
Feb 23, 2024 $0.00712
-0.01%
$728,672 $356,052
Feb 22, 2024 $0.00712
+11.83%
$728,774 $2.75 million
Feb 21, 2024 $0.00636
+0.55%
$651,679 $3.04 million
Feb 20, 2024 $0.00633
+62.72%
$648,095 $285,485
Feb 19, 2024 $0.00389
-11.59%
$398,277 $73
Feb 18, 2024 $0.0044
-30.60%
$450,493 $85
Feb 17, 2024 $0.00634
+55.42%
$649,221 $3.37 million
Feb 16, 2024 $0.00408
-1.07%
$417,730 $10
Feb 15, 2024 $0.00412
+9.68%
$422,218 $772
Feb 14, 2024 $0.00376
+0.13%
$384,967 $88
Feb 13, 2024 $0.00376
-6.12%
$384,455 $122
Feb 12, 2024 $0.004
-1.60%
$409,539 $244
Feb 11, 2024 $0.00811
+10.34%
$830,135 $762,828
Feb 10, 2024 $0.00735
+21.24%
$752,118 $2.4 million
Feb 9, 2024 $0.00606
-0.46%
$620,451 $4.39 million
Feb 8, 2024 $0.00609
+3.06%
$623,318 $2.69 million
Feb 7, 2024 $0.00591
-4.66%
$604,787 $1.05 million
Feb 6, 2024 $0.0062
-6.74%
$634,376 $275,057
Feb 5, 2024 $0.00664
-0.08%
$680,142 $1.25 million
Feb 4, 2024 $0.00595
+0.92%
$609,291 $4.93 million
Feb 3, 2024 $0.0059
-9.41%
$603,865 $13.54 million
Feb 2, 2024 $0.00651
+8.57%
$666,627 $2.3 million
Feb 1, 2024 $0.006
+0.03%
$614,001 $1.99 million
Jan 31, 2024 $0.006
-6.85%
$613,796 $11.24 million
Jan 30, 2024 $0.00644
-7.79%
$658,948 $17,264
Jan 29, 2024 $0.00698
+0.00%
$714,645 $12.6 million
Jan 28, 2024 $0.00698
+8.54%
$714,645 $12.6 million
Jan 27, 2024 $0.00698
-1.30%
$715,157 $5.17 million
Jan 26, 2024 $0.00708
+21.06%
$724,577 $5.66 million
Jan 25, 2024 $0.00585
-10.19%
$598,541 $3.44 million
Jan 24, 2024 $0.00651
-7.46%
$666,422 $5.24 million
Jan 23, 2024 $0.00704
+0.06%
$720,379 $332,869
Jan 22, 2024 $0.00703
+6.51%
$719,867 $5.37 million
Jan 21, 2024 $0.0066
-6.30%
$675,841 $1.74 million
Jan 20, 2024 $0.00704
+16.30%
$721,096 $1.84 million
Jan 19, 2024 $0.00606
-5.49%
$620,247 $5.75 million
Jan 18, 2024 $0.00641
-16.41%
$656,081 $2.39 million
Jan 17, 2024 $0.00765
+77.42%
$783,448 $605,210
Jan 16, 2024 $0.00431
-41.37%
$441,585 $1
Jan 15, 2024 $0.00736
+11.81%
$753,244 $3.23 million
Jan 14, 2024 $0.00658
-5.87%
$673,691 $4.63 million