Bibox Token Historical Data

BIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00718
+13.37%
$ 735,532 $ 5.76 million
Mar 2, 2024 $ 0.00634
-2.01%
$ 649,017 $ 3.52 million
Mar 1, 2024 $ 0.00647
+1.78%
$ 662,429 $ 2.48 million
Feb 29, 2024 $ 0.00636
-18.31%
$ 650,757 $ 1.89 million
Feb 28, 2024 $ 0.00778
+4.05%
$ 796,758 $ 5.87 million
Feb 27, 2024 $ 0.00748
+3.20%
$ 766,042 $ 9.01 million
Feb 26, 2024 $ 0.00725
+10.67%
$ 742,084 $ 14.79 million
Feb 25, 2024 $ 0.00655
+1.50%
$ 670,313 $ 10.18 million
Feb 24, 2024 $ 0.00645
-9.34%
$ 660,586 $ 4.79 million
Feb 23, 2024 $ 0.00712
-0.01%
$ 728,672 $ 356,052
Feb 22, 2024 $ 0.00712
+11.83%
$ 728,774 $ 2.75 million
Feb 21, 2024 $ 0.00636
+0.55%
$ 651,679 $ 3.04 million
Feb 20, 2024 $ 0.00633
+62.72%
$ 648,095 $ 285,485
Feb 19, 2024 $ 0.00389
-11.59%
$ 398,277 $ 73
Feb 18, 2024 $ 0.0044
-30.60%
$ 450,493 $ 85
Feb 17, 2024 $ 0.00634
+55.42%
$ 649,221 $ 3.37 million
Feb 16, 2024 $ 0.00408
-1.07%
$ 417,730 $ 10
Feb 15, 2024 $ 0.00412
+9.68%
$ 422,218 $ 772
Feb 14, 2024 $ 0.00376
+0.13%
$ 384,967 $ 88
Feb 13, 2024 $ 0.00376
-6.12%
$ 384,455 $ 122
Feb 12, 2024 $ 0.004
-1.60%
$ 409,539 $ 244
Feb 11, 2024 $ 0.00811
+10.34%
$ 830,135 $ 762,828
Feb 10, 2024 $ 0.00735
+21.24%
$ 752,118 $ 2.4 million
Feb 9, 2024 $ 0.00606
-0.46%
$ 620,451 $ 4.39 million
Feb 8, 2024 $ 0.00609
+3.06%
$ 623,318 $ 2.69 million
Feb 7, 2024 $ 0.00591
-4.66%
$ 604,787 $ 1.05 million
Feb 6, 2024 $ 0.0062
-6.74%
$ 634,376 $ 275,057
Feb 5, 2024 $ 0.00664
-0.08%
$ 680,142 $ 1.25 million
Feb 4, 2024 $ 0.00595
+0.92%
$ 609,291 $ 4.93 million
Feb 3, 2024 $ 0.0059
-9.41%
$ 603,865 $ 13.54 million
Feb 2, 2024 $ 0.00651
+8.57%
$ 666,627 $ 2.3 million
Feb 1, 2024 $ 0.006
+0.03%
$ 614,001 $ 1.99 million
Jan 31, 2024 $ 0.006
-6.85%
$ 613,796 $ 11.24 million
Jan 30, 2024 $ 0.00644
-7.79%
$ 658,948 $ 17,264
Jan 29, 2024 $ 0.00698
+0.00%
$ 714,645 $ 12.6 million
Jan 28, 2024 $ 0.00698
+8.54%
$ 714,645 $ 12.6 million
Jan 27, 2024 $ 0.00698
-1.30%
$ 715,157 $ 5.17 million
Jan 26, 2024 $ 0.00708
+21.06%
$ 724,577 $ 5.66 million
Jan 25, 2024 $ 0.00585
-10.19%
$ 598,541 $ 3.44 million
Jan 24, 2024 $ 0.00651
-7.46%
$ 666,422 $ 5.24 million
Jan 23, 2024 $ 0.00704
+0.06%
$ 720,379 $ 332,869
Jan 22, 2024 $ 0.00703
+6.51%
$ 719,867 $ 5.37 million
Jan 21, 2024 $ 0.0066
-6.30%
$ 675,841 $ 1.74 million
Jan 20, 2024 $ 0.00704
+16.30%
$ 721,096 $ 1.84 million
Jan 19, 2024 $ 0.00606
-5.49%
$ 620,247 $ 5.75 million
Jan 18, 2024 $ 0.00641
-16.41%
$ 656,081 $ 2.39 million
Jan 17, 2024 $ 0.00765
+77.42%
$ 783,448 $ 605,210
Jan 16, 2024 $ 0.00431
-41.37%
$ 441,585 $ 1
Jan 15, 2024 $ 0.00736
+11.81%
$ 753,244 $ 3.23 million
Jan 14, 2024 $ 0.00658
-5.87%
$ 673,691 $ 4.63 million